Bitcoin (BTC) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Cosmos Stellar Lumens The Graph Maker VeChain Monero Fantom THETA Fetch.ai Algorand Bitcoin SV Beam Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network FTX Token Golem 0x IoTeX Enjin Coin Zilliqa Siacoin Ravencoin aelf Holo Qtum ZCash Basic Attention Token Loopring Dash NEM Decred Mask Network Waves Ontology Lisk iExec RLC Icon WAX Storj IOST DigiByte RIF Token Power Ledger Nano Ark Status Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH BitTorrent MaidSafeCoin HedgeTrade GXChain Aion Bread TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	67,080.730	+0.30	+0.09	66.624k - 67.702k	3.2k	+10.30	60.576k - 67.702k	76.6k	+5.61	56.500k - 67.702k	325.8k
BTC / USD Kraken	67,101.000	+0.33	+0.22	66.620k - 67.984k	852.1	+10.35	60.639k - 67.984k	14.5k	+5.67	56.378k - 67.984k	68.2k
BTC / USD Bitstamp	67,090.000	+0.31	+0.10	66.663k - 67.654k	577.4	+10.32	60.600k - 67.654k	12.2k	+5.63	56.500k - 67.654k	50.9k
BTC / USD Bitfinex	67,176.000	+0.35	+0.20	66.598k - 67.801k	246.0	+10.27	60.722k - 67.801k	5.8k	+5.74	56.711k - 68.158k	33.4k
BTC / USD Gemini	67,092.270	+0.39	+0.12	66.622k - 67.658k	73.7	+10.36	60.620k - 67.658k	3.1k	+5.72	56.500k - 67.658k	18.2k
BTC / USD BitFlyer	67,029.790	+0.27	+0.22	66.705k - 67.655k	0.8	+10.40	60.552k - 67.655k	15.6	+5.91	56.562k - 67.655k	132.2
BTC / USD Independent Reserve	67,387.570	+0.00	+0.85	66.814k - 67.388k	0.7	+10.07	60.709k - 67.388k	11.6	+10.05	56.708k - 67.722k	66.7
BTC / USD Luno	66,935.080	-0.03	-0.15	66.702k - 67.593k	0.0	+9.92	60.842k - 68.000k	4.7	+6.15	56.544k - 68.000k	21.3
BTC / USD Perp Binance	67,063.600	+0.31	+0.12	66.584k - 67.725k	1.1b	+10.33	60.550k - 67.725k	15.1b	+5.66	56.120k - 67.725k	75.4b
BTC / USD Perp OKX	67,078.000	+0.31	+0.09	66.603k - 67.764k	500.2m	+10.30	60.588k - 67.764k	7.9b	+5.61	56.468k - 67.764k	36.7b
BTC / USD Perp Bybit	67,063.500	+0.28	+0.12	66.560k - 67.749k	342.5m	+10.32	60.561k - 67.749k	3.6b	+5.66	56.415k - 67.749k	17.5b
BTC / USD Perp Deribit	67,116.000	+0.32	+0.12	66.621k - 67.742k	196.8m	+10.35	60.604k - 67.742k	3.5b	+5.72	56.483k - 67.742k	16.0b
BTC / USD Perp BitMEX	67,066.000	+0.32	+0.10	66.580k - 67.715k	172.0m	+10.31	60.566k - 67.715k	2.3b	+5.71	56.439k - 67.715k	11.5b
BTC / USD Perp Phemex	67,067.600	+0.29	+0.13	66.530k - 67.722k	43.2m	+10.34	60.559k - 67.722k	530.3m	+5.69	56.555k - 67.722k	2.9b
BTC / USD BiQtly Binance	69,802.000	+0.33	+0.17	69.254k - 70.590k	37.5m	+11.11	62.553k - 70.590k	339.0m	+4.36	55.041k - 71.182k	3.0b
BTC / USD Qtly Binance	67,907.400	+0.34	+0.18	67.349k - 68.555k	37.0m	+10.50	61.236k - 68.555k	505.8m	+4.85	56.729k - 68.555k	3.2b
BTC / USD Qtly OKX	69,839.500	+0.37	+0.28	69.271k - 70.481k	20.2m	+11.30	62.497k - 70.481k	308.2m	+5.29	56.844k - 70.661k	2.2b
BTC / USD Perp Huobi	67,105.400	+0.31	+0.11	66.601k - 67.701k	12.1m	+10.27	60.652k - 67.701k	167.1m	+5.74	56.666k - 67.701k	747.3m
BTC / USD Jun28 Deribit	68,017.500	+0.47	+0.24	67.532k - 68.603k	11.6m	+10.61	61.290k - 68.603k	194.9m	+5.25	56.855k - 68.650k	1.1b
BTC / USD BiWkly OKX	67,242.400	+0.36	-0.05	66.815k - 67.860k	10.7m	+10.31	60.784k - 67.860k	66.9m	+5.92	56.464k - 67.860k	325.6m
BTC / USD May31 Deribit	67,332.500	+0.46	+0.06	66.880k - 67.903k	7.9m	+10.29	60.890k - 67.903k	93.3m	+5.11	56.630k - 67.903k	322.2m
BTC / USD Wkly OKX	67,229.600	+0.42	+0.31	66.698k - 67.770k	7.6m	+10.43	60.725k - 67.770k	77.5m	+6.05	56.434k - 67.770k	447.9m
BTC / USD BiQtly OKX	72,305.100	+0.48	+0.41	71.655k - 72.913k	7.0m	+12.13	64.084k - 72.913k	103.8m	+6.03	58.366k - 72.913k	366.6m
BTC / USD Sep27 Deribit	69,957.500	+0.38	+0.04	69.515k - 70.595k	5.6m	+11.37	62.620k - 70.595k	101.7m	+5.70	57.568k - 70.595k	565.7m
BTC / USD May24 Deribit	67,215.000	+0.34	+0.10	66.733k - 67.825k	3.8m	+10.38	60.748k - 67.825k	60.3m	+6.43	60.383k - 67.825k	64.5m
BTC / USD Perp Kraken	67,165.000	+0.37	+0.35	66.661k - 67.757k	1.9m	+10.00	60.619k - 67.757k	34.5m	+5.88	56.465k - 67.757k	148.0m
BTC / USD Perp Gate.io	67,039.800	+0.39	+0.16	66.553k - 67.638k	1.8m	+10.31	60.551k - 67.638k	42.8m	+5.69	56.500k - 67.638k	192.0m
BTC / USD Sep27 Bybit	70,057.500	+0.47	+0.13	69.387k - 70.709k	1.5m	+11.12	62.761k - 70.709k	18.8m	+4.77	57.696k - 71.000k	167.7m
BTC / USD Jun28 BitMEX	67,715.500	+0.49	+0.09	67.245k - 68.310k	1.3m	+10.43	61.119k - 68.310k	27.5m	+5.41	56.618k - 68.310k	199.6m
BTC / USD Jun28 Bybit	67,940.500	+0.33	+0.33	67.387k - 68.573k	1.1m	+10.40	61.309k - 68.573k	13.7m	+5.06	56.800k - 68.664k	139.3m
BTC / USD Qtly Huobi	68,066.090	+0.65	+0.18	67.312k - 68.296k	1.0m	+10.08	61.290k - 68.296k	8.0m	+5.73	57.035k - 69.303k	35.0m
BTC / USD Wkly Huobi	67,168.400	+0.38	+0.01	66.717k - 67.867k	930.0k	+10.40	60.669k - 67.867k	7.3m	+5.76	56.553k - 67.867k	32.6m
BTC / USD Dec27 Deribit	71,970.000	+0.37	+0.23	71.510k - 72.620k	928.1k	+11.70	64.098k - 72.620k	58.6m	+6.19	58.628k - 72.620k	317.8m
BTC / USD BiWkly Huobi	67,210.240	+0.31	-0.02	66.826k - 67.839k	882.2k	+10.30	60.738k - 67.839k	6.6m	+5.81	56.586k - 67.839k	27.9m
BTC / USD Mar28 Deribit	73,647.500	+0.49	+0.29	73.195k - 74.320k	836.7k	+12.20	65.488k - 74.320k	19.6m	+6.04	59.760k - 74.320k	102.8m
BTC / USD Sep27 BitMEX	69,703.000	+0.51	+0.25	69.151k - 70.304k	829.9k	+11.08	62.454k - 70.304k	13.8m	+5.49	57.455k - 70.402k	63.0m
BTC / USD Dec27 BitMEX	71,813.500	+0.36	+0.36	71.029k - 72.490k	187.3k	+11.51	64.203k - 72.490k	2.9m	+5.61	59.500k - 73.336k	28.1m
BTC / USD Jun28 Kraken	67,950.500	+0.15	+0.28	67.762k - 68.297k	84.5k	+10.08	61.495k - 68.362k	855.2k	+8.38	56.857k - 68.422k	7.8m
BTC / USD Sep27 Kraken	70,057.500	+0.00	+0.45	69.692k - 70.058k	11.3k	+10.65	62.902k - 70.077k	730.1k	+6.69	57.884k - 70.497k	10.3m
BTC / USD Perp Kraken	67,108.000	+0.29	+0.09	66.492k - 67.794k	7.0k	+10.37	60.562k - 67.794k	105.2k	+5.64	56.476k - 67.794k	421.9k
BTC / USD May31 BitMEX	67,833.500	-0.06	+1.06	67.123k - 67.877k	3.0k	+11.17	61.019k - 67.877k	182.0k	+11.43	56.902k - 67.877k	584.3k
BTC / USD Perp Phemex	66,249.500	+0.00	+0.52	56.999k - 67.100k	3.0k	+5.08	56.999k - 67.100k	5.5k	+3.80	56.442k - 67.208k	13.2k
BTC / USD May31 Kraken	67,480.000	+0.04	+0.04	67.454k - 67.480k	1.6k	+10.52	61.058k - 67.693k	347.9k	+5.44	56.986k - 67.693k	1.0m
BTC / USD Perp dYdX	67,097.000	+0.33	+0.14	66.619k - 67.747k	1.3k	+10.35	60.571k - 67.747k	15.4k	+5.73	56.466k - 67.747k	78.1k
BTC / USD Sep27 Kraken	70,295.000	+0.38	+0.28	69.784k - 70.868k	4.1	+11.37	62.833k - 70.868k	119.3	+5.02	52.169k - 70.868k	434.3
BTC / USD May31 Kraken	67,182.000	+0.04	-0.18	67.011k - 67.800k	2.5	+9.13	61.030k - 67.800k	34.1	+3.39	57.000k - 67.800k	77.5
BTC / USD Jun28 Kraken	68,049.000	+0.00	+0.12	67.842k - 68.870k	1.4	+10.12	61.726k - 68.870k	93.0	+5.32	56.990k - 69.168k	458.6

BTC / USDT Binance	67,077.300	+0.31	+0.12	66.600k - 67.700k	14.9k	+10.28	60.610k - 67.700k	200.4k	+5.68	56.553k - 67.700k	961.8k
BTC / USDT Bybit	67,067.000	+0.30	+0.12	66.567k - 67.731k	7.6k	+10.25	60.604k - 67.731k	99.0k	+5.67	56.542k - 67.731k	430.6k
BTC / USDT Poloniex	67,048.980	+0.32	+0.14	66.579k - 67.654k	587.7	+10.30	60.617k - 67.654k	7.1k	+5.69	56.588k - 67.654k	32.8k
BTC / USDT Coinbase	67,081.100	+0.28	+0.12	66.581k - 67.696k	181.2	+10.29	60.621k - 67.696k	3.3k	+5.77	56.566k - 67.696k	16.2k
BTC / USDT Phemex	67,082.850	+0.45	+0.17	66.625k - 67.613k	156.8	+10.29	60.651k - 67.613k	1.6k	+5.69	56.697k - 67.613k	7.0k
BTC / USDT Bitfinex	67,123.000	+0.39	+0.24	66.587k - 67.718k	97.3	+10.38	60.629k - 67.718k	1.7k	+5.75	56.664k - 67.718k	15.9k
BTC / USDT Kraken	67,123.800	+0.36	+0.37	66.648k - 67.705k	58.1	+10.35	60.665k - 67.705k	1.6k	+5.76	56.571k - 67.705k	7.4k
BTC / USDT WOO X	67,107.130	+0.35	+0.16	66.606k - 67.678k	56.9	+10.34	60.612k - 67.678k	1.2k	+5.74	56.559k - 67.678k	5.6k
BTC / USDT Bitstamp	67,114.000	+0.48	+0.16	66.597k - 67.673k	4.3	+10.33	60.626k - 67.673k	189.0	+5.82	56.586k - 67.673k	746.3
BTC / USDT BitMEX	67,058.500	+0.34	+0.25	66.747k - 67.585k	0.5	+10.07	60.786k - 67.585k	7.5	+6.47	56.053k - 67.585k	38.1
BTC / USDT Perp Binance	67,037.200	+0.29	+0.13	66.503k - 67.750k	122.0k	+10.24	60.557k - 67.750k	1.6m	+5.66	56.538k - 67.750k	7.7m
BTC / USDT Perp OKX	67,067.000	+0.29	+0.11	66.563k - 67.794k	57.7k	+10.27	60.601k - 67.794k	738.7k	+5.64	56.529k - 67.794k	3.6m
BTC / USDT Perp Bybit	67,032.900	+0.30	+0.11	66.469k - 67.738k	52.3k	+10.23	60.567k - 67.738k	657.8k	+5.65	56.505k - 67.738k	3.3m
BTC / USDT Perp Gate.io	67,045.300	+0.31	+0.15	66.534k - 67.700k	7.8k	+10.26	60.586k - 67.700k	103.6k	+5.68	56.532k - 67.700k	511.2k
BTC / USDT Perp Huobi	67,048.900	+0.29	+0.14	66.569k - 67.687k	4.8k	+10.27	60.585k - 67.687k	43.8k	+5.68	56.519k - 67.687k	249.5k
BTC / USDT Perp WOO X	67,082.000	+0.32	+0.14	66.576k - 67.828k	920.5	+10.28	60.599k - 67.828k	13.6k	+5.71	56.551k - 67.828k	74.9k
BTC / USDT Qtly Binance	67,891.200	+0.33	+0.15	67.378k - 68.561k	308.3	+10.28	61.341k - 68.561k	4.2k	+4.57	57.026k - 68.782k	22.8k
BTC / USDT Perp Bitfinex	67,112.000	+0.34	+0.15	66.607k - 67.767k	302.4	+10.36	60.600k - 67.767k	4.9k	+5.75	56.621k - 67.767k	19.7k
BTC / USDT Perp BitMEX	67,037.700	+0.30	+0.13	66.515k - 67.714k	263.6	+10.26	60.571k - 67.714k	3.8k	+5.68	56.534k - 67.714k	20.0k
BTC / USDT BiQtly Binance	69,795.700	+0.37	+0.18	69.200k - 70.540k	143.3	+10.72	62.800k - 70.540k	2.1k	+4.55	58.036k - 70.899k	11.9k
BTC / USDT Qtly OKX	69,992.500	+0.37	+0.12	69.475k - 70.662k	82.0	+10.96	62.860k - 70.662k	1.2k	+4.93	57.851k - 70.924k	7.2k
BTC / USDT Wkly OKX	67,223.600	+0.44	+0.32	66.660k - 67.829k	78.7	+10.43	60.651k - 67.829k	881.8	+6.01	56.493k - 67.829k	5.8k
BTC / USDT BiWkly OKX	67,262.000	+0.38	+0.22	66.802k - 67.912k	45.8	+10.22	60.789k - 67.912k	581.6	+5.92	56.543k - 67.912k	3.5k
BTC / USDT BiQtly OKX	72,518.400	+0.46	+0.41	71.876k - 73.140k	26.0	+11.74	64.690k - 73.140k	364.3	+5.22	59.489k - 73.237k	1.9k
BTC / USDT Jun28 BitMEX	67,808.000	+0.00	+0.00	67.808k - 67.808k	0.1	+2.04	66.454k - 67.808k	0.3	+2.64	56.843k - 68.024k	4.1

BTC / USDC Bybit	67,077.660	+0.30	+0.09	66.600k - 67.716k	2.4k	+10.29	60.580k - 67.716k	31.7k	+5.62	56.484k - 67.716k	154.3k
BTC / USDC Binance	67,092.000	+0.32	+0.10	66.611k - 67.751k	461.2	+10.32	60.584k - 67.751k	7.5k	+5.66	56.500k - 67.751k	31.6k
BTC / USDC Kraken	67,121.920	+0.36	+0.37	66.648k - 67.688k	16.9	+10.33	60.636k - 67.688k	369.0	+5.97	56.550k - 67.688k	1.7k
BTC / USDC Bitstamp	67,112.000	+0.34	+0.31	66.609k - 67.699k	2.3	+10.26	60.626k - 67.699k	48.5	+5.90	56.530k - 67.699k	300.0
BTC / USDC WOO X	66,352.600	+0.29	+0.29	66.160k - 66.356k	2.1	+5.42	60.912k - 66.356k	2.4	+4.07	56.777k - 66.828k	14.2
BTC / USDC Phemex	67,089.420	+0.17	+0.33	66.586k - 67.789k	1.5	+10.43	60.565k - 67.789k	19.2	+5.76	56.529k - 67.789k	86.9
BTC / USDC Poloniex	66,864.790	+0.00	+0.07	66.668k - 67.720k	0.0	+9.92	60.522k - 67.720k	4.8	+5.61	53.622k - 70.306k	13.4
BTC / USDC Perp Binance	67,055.200	+0.29	+0.11	66.564k - 67.730k	13.0k	+10.30	60.566k - 67.730k	178.7k	+5.65	56.479k - 67.730k	744.4k
BTC / USDC Perp Vertex	67,125.000	+0.46	+0.16	66.611k - 67.792k	544.2	+10.37	60.599k - 67.792k	9.3k	+5.71	55.555k - 67.792k	46.5k
BTC / USDC Perp OKX	67,091.500	+0.32	+0.11	66.608k - 67.750k	470.3	+10.32	60.588k - 67.750k	7.8k	+5.66	56.397k - 67.750k	40.5k
BTC / USDC Perp Bybit	67,066.800	+0.34	+0.13	66.532k - 67.745k	199.8	+10.37	60.577k - 67.745k	3.3k	+5.71	56.410k - 67.745k	15.8k
BTC / USDC Perp Deribit	67,129.000	+0.39	+0.32	66.634k - 67.712k	43.8	+10.41	60.579k - 67.712k	805.3	+5.83	56.509k - 67.712k	4.2k
BTC / USDC BiQtly OKX	70,104.600	+0.49	+0.34	69.762k - 70.259k	0.6	+11.17	63.061k - 70.259k	4.9	+11.23	57.701k - 70.710k	28.5
BTC / USDC BiWkly OKX	66,172.600	-1.10	+4.99	63.028k - 66.908k	0.4	+8.35	60.513k - 66.908k	1.5	+5.89	59.807k - 66.908k	3.5
BTC / USDC Qtly OKX	67,876.600	-0.84	-0.04	67.877k - 68.455k	0.3	+9.17	61.891k - 68.455k	7.0	+8.32	56.801k - 68.600k	149.5
BTC / USDC Wkly OKX	66,987.800	+0.00	+0.32	66.774k - 67.615k	0.1	+2.92	65.089k - 67.615k	0.4	+8.57	57.787k - 67.615k	10.1

BTC / TUSD Binance	67,093.020	+0.37	+0.19	66.600k - 67.655k	74.0	+10.24	60.678k - 67.655k	767.4	+5.72	56.617k - 67.655k	4.0k
BTC / TUSD Poloniex	67,777.000	+0.00	+3.39	65.555k - 67.777k	0.0	+7.82	60.745k - 67.777k	0.0	+15.78	58.540k - 74.900k	0.1

BTC / EUR Kraken	61,700.700	+0.28	+0.08	61.300k - 62.222k	183.7	+9.20	56.304k - 62.222k	3.7k	+3.33	52.937k - 63.078k	16.4k
BTC / EUR Coinbase	61,711.450	+0.31	+0.07	61.300k - 62.261k	172.7	+9.19	56.299k - 62.261k	2.2k	+3.35	52.943k - 63.135k	12.3k
BTC / EUR Bitstamp	61,695.000	+0.29	+0.06	61.320k - 62.250k	69.0	+9.19	56.304k - 62.535k	1.3k	+3.36	52.000k - 63.131k	6.2k
BTC / EUR Binance	61,733.540	+0.38	+0.09	61.305k - 62.264k	56.4	+9.18	56.350k - 62.264k	1.2k	+3.34	53.031k - 63.168k	6.4k
BTC / EUR Bybit	61,765.760	+0.30	+0.25	61.376k - 62.317k	7.6	+9.31	56.275k - 62.317k	75.9	+3.42	53.088k - 63.225k	417.2
BTC / EUR Bitfinex	61,757.000	+0.43	+0.33	61.290k - 62.270k	1.3	+9.23	56.326k - 62.270k	100.3	+3.62	53.049k - 63.020k	398.3
BTC / EUR BitFlyer	61,637.020	+0.13	+0.03	61.373k - 62.139k	0.8	+8.49	56.418k - 62.139k	12.9	+3.38	53.227k - 62.878k	130.0
BTC / EUR Luno	61,875.000	+0.00	+3.99	59.500k - 61.875k	0.2	+9.36	56.577k - 61.875k	0.9	+2.99	52.000k - 62.990k	6.1
BTC / EUR Perp BitMEX	61,792.000	+0.42	+0.37	61.259k - 62.309k	413.9k	+9.41	56.337k - 62.309k	2.2m	+3.59	53.000k - 63.051k	17.3m

BTC / JPY BitFlyer	10,434,836	+0.20	-0.02	10.38m - 10.53m	783.1	+9.88	9.46m - 10.53m	8.9k	+6.10	8.82m - 10.53m	39.3k
BTC / JPY Binance	10,456,202	+0.33	+0.10	10.39m - 10.54m	10.7	+10.00	9.49m - 10.54m	124.2	+6.23	8.83m - 10.54m	593.2
BTC / JPY Kraken	10,416,700	+0.00	+0.00	10.40m - 10.51m	0.0	+9.96	9.47m - 10.51m	0.3	+6.22	8.84m - 10.51m	6.9
BTC / JPY Bitfinex	10,462,000	+0.55	+0.88	10.37m - 10.51m	0.0	+10.31	9.45m - 10.51m	14.0	+6.68	8.82m - 10.51m	29.1

BTC / GBP Coinbase	52,825.480	+0.34	+0.11	52.460k - 53.292k	60.4	+8.72	48.422k - 53.292k	1.1k	+3.36	45.144k - 54.453k	5.7k
BTC / GBP Kraken	52,819.500	+0.34	+0.12	52.468k - 53.250k	24.7	+8.61	48.480k - 53.250k	439.2	+3.35	45.266k - 54.444k	1.9k
BTC / GBP Bitstamp	52,812.000	+0.43	+0.07	52.470k - 53.285k	5.4	+8.36	48.465k - 53.285k	292.2	+3.45	45.265k - 54.424k	934.1
BTC / GBP Bitfinex	52,874.000	+0.20	+0.11	52.642k - 53.347k	0.5	+8.48	48.602k - 53.347k	21.4	+3.32	45.447k - 54.504k	49.2
BTC / GBP Luno	53,000.000	+0.00	+0.00	53.000k - 53.000k	0.1	+7.58	49.000k - 53.000k	2.0	+3.53	45.500k - 54.500k	13.0

BTC / KRW Bithumb	93,131,000	+0.63	+0.10	92.27m - 93.90m	559.3	+8.65	85.29m - 93.90m	6.5k	-0.11	80.04m - 97.49m	32.4k

BTC / DAI Binance	67,143.560	+0.37	+0.35	63.890k - 68.970k	15.4	+10.32	60.595k - 68.970k	81.9	+5.73	55.900k - 68.970k	464.0
BTC / DAI Kraken	66,844.900	-0.42	-0.11	66.672k - 67.544k	0.4	+9.84	60.692k - 67.544k	3.9	+5.54	56.477k - 67.544k	44.4
BTC / DAI Bybit	66,816.170	-0.59	-0.17	66.692k - 67.330k	0.3	+9.40	60.573k - 67.330k	1.7	+5.28	55.812k - 67.330k	11.5

BTC / CAD Kraken	91,299.900	+0.40	+0.24	90.698k - 91.933k	8.3	+9.13	83.400k - 91.933k	139.2	+4.32	77.977k - 92.045k	644.4

BTC / AUD BtcMarkets	99,947.100	+0.58	+0.04	99.148k - 100.641k	34.7	+8.12	92.057k - 100.750k	200.4	+1.05	87.190k - 104.200k	1.1k
BTC / AUD Independent Reserve	99,995.590	+0.47	-0.08	99.359k - 100.933k	18.7	+8.29	92.106k - 100.933k	230.3	+1.50	87.339k - 104.060k	1.1k
BTC / AUD Kraken	99,985.500	+0.21	-0.07	99.537k - 100.912k	4.1	+8.30	92.195k - 100.912k	81.2	+1.17	87.266k - 104.232k	430.3

BTC / UAH Binance	2,704,998	+0.48	-0.24	2.69m - 2.73m	0.2	+9.30	2.46m - 2.73m	1.5	+1.42	2.32m - 2.82m	7.3

BTC / ILS Bit2c	253,969	+0.38	+1.91	249.20k - 253.97k	0.5	+8.47	228.54k - 254.00k	10.5	+3.66	215.52k - 259.08k	38.6

BTC / BRL Binance	344,851	+0.37	+0.21	341.91k - 347.15k	73.2	+9.09	315.01k - 347.15k	784.8	+2.56	296.11k - 349.61k	4.7k
BTC / BRL MercadoBitcoin	344,934	+0.37	+0.35	341.38k - 346.45k	10.1	+9.06	315.40k - 346.45k	215.4	+2.61	295.71k - 349.60k	1.0k

BTC / CHF Kraken	61,049.900	+0.25	+0.40	60.611k - 61.400k	23.2	+10.54	55.045k - 61.400k	214.7	+5.25	52.020k - 61.400k	963.4

BTC / NZD Independent Reserve	110,000	+0.41	+0.92	108.35k - 110.00k	2.7	+8.16	100.97k - 110.00k	9.7	+5.98	96.09k - 113.59k	33.7

BTC / ZAR Luno	1,258,138	+0.11	+0.21	1.25m - 1.27m	20.8	+8.39	1.16m - 1.27m	328.6	+1.32	1.05m - 1.32m	1.6k
BTC / ZAR Binance	1,245,886	+0.57	+0.60	1.23m - 1.25m	4.5	+7.04	1.15m - 1.25m	31.2	+1.00	1.09m - 1.32m	102.1

BTC / IDR Luno	1.07b	+0.09	+0.27	1.06b - 1.07b	0.3	+8.32	983.00m - 1.07b	2.4	+5.26	700.00m - 1.09b	10.6

BTC / MYR Luno	315,750	-0.61	+0.50	314.00k - 318.36k	22.7	+8.65	289.89k - 318.36k	165.3	+3.13	275.00k - 322.50k	716.7

BTC / MIM Bitfinex	67,835.000	+0.54	+0.52	67.082k - 71.201k	0.0	+10.42	61.255k - 71.201k	0.1	+5.90	57.353k - 71.201k	0.2

BTC / MXNT Bitfinex	1,076,200	+0.00	-1.17	1.08m - 1.09m	0.0	-1.17	1.08m - 1.09m	0.0	-8.50	1.04m - 1.18m	0.1

BTC / TRY Binance	2,171,442	+0.42	+0.25	2.15m - 2.19m	46.8	+9.92	1.97m - 2.19m	597.5	+4.62	1.85m - 2.20m	2.9k
BTC / TRY Phemex	217.204	+0.46	+0.27	215.337 - 218.938	0.5	+9.95	196.745 - 218.938	5.7	+4.69	184.793 - 219.711	26.7
BTC / TRY Bitfinex	1,966,000	-0.01	-0.01	1.97m - 1.97m	0.0	-3.75	1.97m - 2.04m	0.0	-14.94	1.83m - 2.48m	0.1

BTC / ETH Perp BitMEX	21.6000000	+0.00	+0.39	21.5160000 - 21.6000000	4.7	+3.72	20.7920000 - 22.2890000	64.1	+3.89	19.0290000 - 22.2890000	440.2

BTC / FDUSD Binance	67,117.040	+0.29	+0.12	66.621k - 67.776k	25.6k	+10.37	60.584k - 67.776k	405.8k	+5.67	56.661k - 67.776k	2.0m

BTC / RON Binance	308,352	-0.01	+0.28	304.09k - 310.61k	0.7	+9.11	281.11k - 310.61k	8.0	+3.17	267.22k - 315.25k	25.8

BTC / USDD Poloniex	67,243.980	+0.00	+0.20	67.109k - 67.777k	0.0	+10.60	60.800k - 67.777k	0.9	+3.67	57.200k - 68.209k	3.6

BTC / BRZ Bybit	346,819	+0.87	+0.47	342.82k - 348.49k	1.0	+9.33	315.26k - 348.49k	8.9	+3.76	297.74k - 348.49k	28.0

BTC / CNHT Bitfinex	480,410	+0.45	+0.30	477.46k - 545.00k	0.0	+10.21	434.80k - 547.69k	0.0	+5.35	406.22k - 554.72k	0.2

BTC / BNB Poloniex	108.000	-0.01	-0.01	108.000 - 108.010	0.0	+2.92	95.210 - 115.540	0.0	+0.61	89.060 - 120.590	0.2