Trades
WL
Chat
Stats
News
Size >=
0.01735 | 367.00000000 | 09:05:31 |
0.01725 | 728.28584643 | 08:31:00 |
0.01715 | 728.28584643 | 08:09:04 |
0.01713 | 8482.41985700 | 08:05:46 |
0.01735 | 367.00000000 | 07:30:31 |
0.01739 | 1315.78947368 | 04:32:45 |
0.01739 | 1314.47368420 | 04:32:45 |
0.01739 | 1315.78947368 | 04:32:45 |
0.01747 | 2655.72982255 | 00:09:49 |
0.01746 | 369.44415448 | 23:25:54 |
0.01746 | 369.44415448 | 23:25:54 |
0.01782 | 1035.65402524 | 20:38:40 |
0.01782 | 1014.94094473 | 20:38:40 |
0.01784 | 1032.54575974 | 20:31:03 |
0.01784 | 1035.19668736 | 20:31:03 |
0.01784 | 1035.19668737 | 20:31:03 |
0.01742 | 1012.06380000 | 19:26:23 |
0.01777 | 1158.74855156 | 13:42:27 |
0.01738 | 828.98855340 | 12:53:45 |
0.01721 | 4532.24869262 | 00:55:26 |
0.01736 | 90.94779000 | 23:55:32 |
0.01747 | 3308.28849456 | 22:57:03 |
0.01723 | 300.00000000 | 18:54:50 |
0.01708 | 934.96942832 | 13:37:10 |
0.01674 | 3304.12186379 | 16:25:33 |
0.01673 | 1824.17118784 | 16:25:33 |
0.01661 | 8752.31006283 | 03:35:06 |
0.01658 | 30482.70684999 | 03:07:21 |
0.01652 | 8784.04255692 | 02:45:32 |
0.01656 | 8689.76768992 | 02:24:36 |
0.01714 | 369.49413791 | 01:43:16 |
0.01714 | 370.75372177 | 01:43:15 |
0.01714 | 368.00000000 | 01:43:15 |
0.01685 | 1948.28787310 | 23:18:23 |
0.01685 | 401.31990613 | 23:18:20 |
0.01685 | 1838.71084928 | 23:15:15 |
0.01679 | 467.41145268 | 22:38:00 |
0.01679 | 1017.24193748 | 22:33:05 |
0.01683 | 1613.47881311 | 21:13:05 |
0.01683 | 8597.26026808 | 21:08:12 |
0.01687 | 6924.45965975 | 17:39:08 |
0.01691 | 2247.08339873 | 17:35:29 |
0.01691 | 2334.67176335 | 16:04:29 |
0.01680 | 2695.11187189 | 14:37:38 |
0.01655 | 4697.19034355 | 13:38:22 |
0.01682 | 8631.58681774 | 13:38:22 |
0.01692 | 479.58374566 | 11:26:04 |
0.01700 | 934.96942832 | 09:23:35 |
0.01798 | 539.86789000 | 09:09:10 |
0.01728 | 905.38459487 | 07:04:50 |
0.01736 | 3831.71405899 | 05:31:30 |
0.01736 | 3841.38459486 | 05:31:30 |
0.01736 | 3841.38459487 | 05:31:30 |
0.01708 | 2355.02597593 | 01:48:33 |
0.01684 | 3930.81761000 | 21:44:51 |
0.01696 | 58.09090000 | 20:57:06 |
0.01647 | 3083.92880000 | 17:50:48 |
0.01649 | 6038.98887892 | 17:49:01 |
0.01669 | 6002.28807000 | 17:48:49 |
0.01669 | 5996.28578193 | 17:48:49 |
0.01669 | 6002.28807000 | 17:48:49 |
0.01680 | 814.29166666 | 15:18:45 |
0.01668 | 950.50581824 | 14:37:44 |
0.01656 | 1630.59178743 | 11:41:27 |
0.01657 | 6877.09112854 | 09:26:41 |
0.01623 | 315.57881479 | 06:59:45 |
0.01624 | 4802.95566502 | 06:59:45 |
0.01662 | 950.50581824 | 05:37:33 |
0.01651 | 8786.26889000 | 23:01:25 |
0.01675 | 5275.12835820 | 21:54:46 |
0.01678 | 943.82725694 | 21:46:21 |
0.01659 | 395.47203723 | 21:15:11 |
0.01659 | 399.46670428 | 21:15:11 |
0.01666 | 943.82725694 | 21:13:57 |
0.01629 | 621.50403977 | 21:03:34 |
0.01626 | 585.92752481 | 21:03:21 |
0.01626 | 4152.83310703 | 21:03:20 |
0.01618 | 1027.20844000 | 20:27:33 |
0.01558 | 915.07774349 | 20:10:45 |
0.01603 | 1726.93647000 | 20:07:17 |
0.01607 | 1021.52457996 | 19:21:46 |
0.01593 | 395.47203723 | 18:13:54 |
0.01596 | 2768.35000000 | 18:10:58 |
0.01609 | 621.50403977 | 18:05:35 |
0.01657 | 381.15269230 | 15:43:33 |
0.01657 | 469.82739105 | 14:05:17 |
0.01646 | 4738.76063183 | 13:50:28 |
0.01726 | 389.87154817 | 12:55:43 |
0.01731 | 10920.47421833 | 12:46:24 |
0.01798 | 3400.00000000 | 12:46:11 |
0.01741 | 828.98855340 | 12:45:23 |
0.01756 | 95.31176297 | 12:38:05 |
0.01756 | 819.76598052 | 12:37:25 |
0.01728 | 3303.00000000 | 12:25:41 |
0.01723 | 2675.06674405 | 12:23:47 |
0.01717 | 845.68248616 | 12:23:43 |
0.01719 | 4577.46478872 | 12:22:38 |
0.01714 | 947.09834300 | 12:22:08 |
0.01679 | 26513.31616831 | 11:25:02 |
0.01679 | 26539.85602433 | 11:25:02 |
24 Hours | |
Change
-0.17%
|
Volume
26,167
|
High
0.01784
|
Low
0.01713
|
7 Days | |
Change
+6.31%
|
Volume
640,178
|
High
0.01798
|
Low
0.01558
|
30 Days | |
Change
+12.59%
|
Volume
2,881,328
|
High
0.01798
|
Low
0.01311
|
The price of Alien Worlds (TLM) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Alien worlds could be set for a major rally after narrowly holding...
newsbtc.com
Aug 15, 2022 20:37
The bullish trend in the crypto market is in an uptrend as Bitcoin’s price surge propels it near all-time highs, currently soaring past the $67,000 mark. This upswing has sparked a notable...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored