Bitcoin (BTC) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra WOO Network Bitcoin Gold IoTeX FTX Token Golem Enjin Coin Zilliqa Siacoin Holo 0x Ravencoin aelf Qtum ZCash Basic Attention Token Dash Loopring NEM Decred Ontology Mask Network Waves Lisk WAX Icon Storj IOST iExec RLC DigiByte RIF Token Status Power Ledger Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	57,911.630	+0.11	-4.24	56.500k - 60.878k	26.1k	-12.81	56.500k - 67.078k	105.9k	-18.77	56.500k - 72.777k	462.4k
BTC / USD Kraken	57,909.300	+0.12	-4.31	56.378k - 60.800k	5.8k	-12.81	56.378k - 67.000k	20.1k	-18.79	56.378k - 72.732k	88.3k
BTC / USD Bitfinex	58,114.000	+0.14	-4.26	56.711k - 61.083k	3.8k	-12.58	56.711k - 67.153k	10.8k	-18.58	56.711k - 72.762k	56.0k
BTC / USD Bitstamp	57,914.000	+0.12	-4.23	56.500k - 60.873k	3.5k	-12.80	56.500k - 67.057k	14.5k	-18.77	56.500k - 72.756k	66.4k
BTC / USD Gemini	57,918.570	+0.11	-4.25	56.500k - 60.882k	1.4k	-12.80	56.500k - 67.068k	5.7k	-18.73	56.500k - 72.739k	22.5k
BTC / USD BitFlyer	57,885.050	+0.04	-4.72	56.562k - 60.941k	9.3	-13.04	56.562k - 67.037k	70.6	-18.62	56.562k - 72.482k	194.0
BTC / USD Independent Reserve	57,978.020	+0.00	-3.89	56.708k - 60.829k	3.1	-13.06	56.708k - 67.722k	28.3	-16.88	56.708k - 72.321k	88.4
BTC / USD Luno	57,918.420	+0.88	-4.16	56.544k - 60.857k	1.7	-12.79	56.544k - 66.795k	7.3	-18.65	56.544k - 72.500k	27.3
BTC / USD Perp Binance	57,918.100	+0.14	-4.21	56.120k - 60.866k	5.8b	-12.78	56.120k - 67.096k	22.8b	-18.87	56.120k - 72.857k	114.0b
BTC / USD Perp OKX	57,945.000	+0.12	-4.22	56.468k - 60.910k	2.9b	-12.78	56.468k - 67.100k	11.0b	-18.80	56.468k - 72.824k	47.3b
BTC / USD Perp Bybit	57,905.000	+0.12	-4.29	56.415k - 60.891k	1.4b	-12.80	56.415k - 67.070k	5.5b	-18.90	56.415k - 72.875k	25.2b
BTC / USD Perp Deribit	57,913.500	+0.13	-4.24	56.483k - 60.886k	1.1b	-12.77	56.483k - 67.092k	4.7b	-18.88	56.483k - 72.806k	21.6b
BTC / USD Perp BitMEX	57,886.500	+0.09	-4.26	56.439k - 60.861k	848.0m	-12.80	56.439k - 67.075k	3.6b	-18.93	56.439k - 72.843k	16.6b
BTC / USD BiQtly Binance	59,341.400	+0.17	-5.00	55.041k - 62.889k	534.4m	-15.35	55.041k - 71.019k	1.1b	-28.40	55.041k - 82.902k	5.0b
BTC / USD Qtly Binance	58,467.000	+0.15	-4.44	56.729k - 61.591k	431.8m	-13.58	56.729k - 68.387k	1.2b	-24.78	56.729k - 77.750k	6.0b
BTC / USD Qtly OKX	59,156.500	+0.15	-4.45	56.844k - 62.315k	187.8m	-15.12	56.844k - 70.429k	795.7m	-22.51	56.844k - 77.278k	3.8b
BTC / USD Perp Phemex	57,953.200	+0.11	-4.20	56.555k - 60.883k	176.3m	-12.70	56.555k - 67.075k	806.6m	-18.81	56.555k - 72.844k	3.6b
BTC / USD Jun28 Deribit	58,555.000	+0.07	-4.19	56.855k - 61.503k	121.5m	-13.25	56.855k - 68.338k	379.2m	-22.97	56.855k - 76.400k	1.6b
BTC / USD Sep27 Deribit	59,545.000	+0.05	-4.45	57.568k - 62.563k	56.5m	-14.27	57.568k - 70.250k	186.7m	-24.95	57.568k - 79.360k	699.7m
BTC / USD Wkly OKX	57,918.000	-0.02	-4.34	56.434k - 60.834k	43.0m	-12.84	56.434k - 67.123k	140.3m	-19.35	56.434k - 73.053k	576.0m
BTC / USD Perp Huobi	57,993.600	+0.02	-4.39	56.666k - 60.996k	34.9m	-12.66	56.666k - 67.077k	225.9m	-18.76	56.666k - 72.836k	819.7m
BTC / USD BiQtly OKX	60,611.500	+0.06	-4.37	58.366k - 63.700k	28.9m	-15.46	58.366k - 72.497k	103.8m	-24.75	58.366k - 80.641k	1.0b
BTC / USD May03 Deribit	57,907.500	-0.06	-4.36	56.510k - 60.810k	27.7m	-12.92	56.510k - 67.190k	109.5m	-10.62	56.510k - 67.368k	162.4m
BTC / USD Sep27 Bybit	59,816.500	+0.03	-4.60	57.696k - 63.077k	26.2m	-14.54	57.696k - 70.837k	73.2m	-25.96	57.696k - 80.785k	286.4m
BTC / USD Dec27 Deribit	60,725.000	+0.13	-4.40	58.628k - 63.793k	24.8m	-14.88	58.628k - 71.920k	100.3m	-25.32	58.628k - 81.470k	408.2m
BTC / USD BiWkly OKX	57,918.600	-0.15	-4.34	56.464k - 60.834k	21.4m	-12.84	56.464k - 67.175k	104.6m	-19.83	56.464k - 73.370k	472.2m
BTC / USD May10 Deribit	57,945.000	-0.11	-4.32	56.493k - 60.845k	20.5m	-9.81	56.493k - 64.948k	60.0m	-9.81	56.493k - 64.948k	60.0m
BTC / USD May31 Deribit	58,200.000	-0.02	-4.02	56.630k - 61.055k	20.3m	-13.12	56.630k - 67.638k	97.7m	-21.99	56.630k - 75.165k	356.2m
BTC / USD Jun28 Bybit	58,506.000	-0.02	-4.59	56.800k - 61.662k	19.4m	-13.56	56.800k - 68.433k	53.4m	-23.68	56.800k - 76.661k	336.0m
BTC / USD Perp Gate.io	57,914.000	+0.14	-4.30	56.500k - 60.843k	14.3m	-12.81	56.500k - 67.046k	52.3m	-18.89	56.500k - 72.802k	325.9m
BTC / USD Jun28 BitMEX	58,134.000	-0.38	-4.58	56.618k - 61.194k	10.9m	-13.72	56.618k - 68.000k	59.6m	-23.77	56.618k - 76.264k	408.0m
BTC / USD Mar28 Deribit	61,755.000	+0.09	-4.43	59.760k - 64.950k	10.2m	-15.14	59.760k - 73.356k	31.9m	-25.59	59.760k - 83.480k	201.1m
BTC / USD Perp Kraken	57,874.500	-0.15	-4.40	56.465k - 60.815k	9.6m	-12.87	56.465k - 67.112k	38.5m	-18.97	56.465k - 72.857k	272.2m
BTC / USD Sep27 BitMEX	59,397.000	-0.10	-4.53	57.455k - 62.443k	4.2m	-14.83	57.455k - 70.100k	11.6m	-25.19	57.455k - 79.785k	74.6m
BTC / USD Dec27 BitMEX	61,220.000	-0.18	-4.33	59.500k - 64.353k	2.1m	-15.65	59.500k - 73.106k	8.0m	-25.54	59.500k - 82.220k	41.0m
BTC / USD Qtly Huobi	58,888.360	+0.49	-4.37	57.035k - 61.876k	1.5m	-13.37	57.035k - 68.218k	9.6m	-22.44	57.035k - 76.277k	38.9m
BTC / USD Wkly Huobi	57,933.010	+0.03	-4.22	56.553k - 60.883k	1.5m	-12.76	56.553k - 67.079k	9.9m	-19.27	56.553k - 72.954k	40.4m
BTC / USD Sep27 Kraken	59,736.500	+0.01	-4.33	57.884k - 62.726k	1.3m	-14.15	57.884k - 70.099k	3.7m	-25.09	57.884k - 79.785k	12.7m
BTC / USD Jun28 Kraken	58,284.500	+0.86	-3.65	56.857k - 61.261k	1.3m	-13.73	56.857k - 68.074k	3.4m	-23.67	56.857k - 76.364k	14.3m
BTC / USD BiWkly Huobi	57,962.450	+0.05	-4.31	56.586k - 60.979k	960.3k	-12.87	56.586k - 67.260k	7.7m	-19.71	56.586k - 73.317k	29.9m
BTC / USD May31 Kraken	57,695.500	+0.43	-4.88	56.986k - 61.402k	146.8k	-9.85	56.986k - 65.000k	325.4k	-9.85	56.986k - 65.000k	325.4k
BTC / USD May31 BitMEX	57,161.000	-0.52	-2.48	56.902k - 59.544k	74.8k	-14.86	56.902k - 67.135k	142.6k	-23.64	56.902k - 75.098k	2.6m
BTC / USD Perp Kraken	57,945.000	+0.12	-4.24	56.476k - 60.938k	26.2k	-12.76	56.476k - 67.134k	105.8k	-18.91	56.100k - 72.900k	355.8k
BTC / USD Perp dYdX	57,906.000	-0.01	-4.36	56.466k - 60.883k	5.2k	-12.78	56.466k - 67.072k	20.9k	-18.84	56.466k - 72.815k	92.8k
BTC / USD Perp Phemex	57,894.300	+0.12	-4.22	56.442k - 60.840k	338.8	-12.77	56.442k - 67.041k	2.6k	-18.89	56.442k - 72.859k	10.4k
BTC / USD Jun28 Kraken	58,120.000	+0.59	-4.43	56.990k - 61.329k	62.5	-14.28	56.990k - 68.325k	176.3	-24.80	56.990k - 79.999k	453.3
BTC / USD Sep27 Kraken	59,535.000	+0.11	-4.42	52.169k - 62.759k	51.3	-14.71	52.169k - 70.437k	159.3	-25.01	52.169k - 80.050k	457.5
BTC / USD May31 Kraken	58,178.000	+0.00	-3.62	57.000k - 60.458k	0.9	-10.47	57.000k - 64.980k	6.2	-10.47	57.000k - 64.980k	6.2

BTC / USDT Binance	58,000.120	+0.12	-4.20	56.553k - 60.924k	78.7k	-12.67	56.553k - 67.070k	291.1k	-18.63	56.553k - 72.798k	1.3m
BTC / USDT Bybit	57,998.060	+0.11	-4.22	56.542k - 60.941k	23.5k	-12.68	56.542k - 67.089k	133.0k	-18.64	56.542k - 72.785k	489.8k
BTC / USDT Poloniex	57,998.140	+0.12	-4.16	56.588k - 60.923k	1.6k	-12.61	56.588k - 67.047k	9.0k	-18.56	56.588k - 72.350k	39.3k
BTC / USDT Bitfinex	58,025.000	+0.16	-4.17	56.664k - 60.928k	1.4k	-12.63	56.664k - 67.070k	4.9k	-18.61	56.664k - 72.771k	23.4k
BTC / USDT Coinbase	57,991.760	+0.06	-4.23	56.566k - 60.912k	1.3k	-12.79	56.566k - 67.066k	4.7k	-18.65	56.566k - 72.799k	18.1k
BTC / USDT Kraken	57,989.400	+0.12	-4.31	56.571k - 60.894k	738.2	-12.69	56.571k - 67.039k	2.2k	-18.62	56.571k - 72.746k	9.0k
BTC / USDT WOO X	57,995.950	+0.12	-4.22	56.559k - 60.923k	412.3	-12.68	56.559k - 67.065k	1.5k	-18.64	56.559k - 72.779k	7.1k
BTC / USDT Phemex	58,000.100	+0.09	-4.20	56.697k - 60.882k	318.2	-12.64	56.697k - 67.056k	1.9k	-18.58	56.697k - 72.608k	8.6k
BTC / USDT Bitstamp	57,984.000	-0.09	-4.25	56.586k - 60.845k	54.4	-12.76	56.586k - 67.057k	184.3	-18.65	56.586k - 72.742k	1.3k
BTC / USDT BitMEX	57,592.500	-0.48	-4.97	56.053k - 60.604k	2.3	-13.75	56.053k - 67.017k	13.6	-19.02	56.053k - 72.500k	73.7
BTC / USDT Perp Binance	57,969.600	+0.10	-4.21	56.538k - 60.902k	551.8k	-12.68	56.538k - 67.068k	2.2m	-18.77	56.538k - 72.890k	9.7m
BTC / USDT Perp OKX	58,005.000	+0.12	-4.21	56.529k - 60.942k	263.7k	-12.67	56.529k - 67.089k	1.0m	-18.68	56.529k - 72.846k	4.5m
BTC / USDT Perp Bybit	57,970.000	+0.12	-4.23	56.505k - 60.916k	243.8k	-12.69	56.505k - 67.085k	1.0m	-18.78	56.505k - 72.855k	4.2m
BTC / USDT Perp Gate.io	57,969.400	+0.11	-4.24	56.532k - 60.922k	40.6k	-12.68	56.532k - 67.037k	160.2k	-18.77	56.532k - 72.829k	604.4k
BTC / USDT Perp Huobi	57,973.700	+0.11	-4.22	56.519k - 60.900k	16.6k	-12.67	56.519k - 67.041k	73.4k	-18.76	56.519k - 72.850k	326.1k
BTC / USDT Perp WOO X	58,003.000	+0.14	-4.20	56.551k - 60.924k	8.9k	-12.66	56.551k - 67.065k	25.0k	-18.72	56.551k - 72.871k	93.4k
BTC / USDT Qtly Binance	58,730.400	+0.11	-4.39	57.026k - 61.831k	1.9k	-13.49	57.026k - 68.590k	6.8k	-23.90	57.026k - 77.178k	28.8k
BTC / USDT Perp Bitfinex	58,035.000	+0.14	-4.22	56.621k - 60.961k	1.2k	-12.62	56.621k - 67.090k	5.0k	-18.71	56.621k - 72.863k	36.6k
BTC / USDT Perp BitMEX	57,975.500	+0.05	-4.25	56.534k - 60.918k	1.2k	-12.63	56.534k - 67.053k	5.4k	-18.78	56.534k - 72.870k	24.6k
BTC / USDT BiQtly Binance	59,758.100	+0.11	-4.86	58.036k - 63.192k	1.1k	-14.66	58.036k - 70.772k	3.4k	-26.52	58.036k - 81.340k	13.7k
BTC / USDT Qtly OKX	59,736.400	-0.10	-4.44	57.851k - 62.898k	750.2	-14.59	57.851k - 70.699k	2.6k	-22.08	57.851k - 77.478k	14.0k
BTC / USDT Wkly OKX	57,952.400	-0.16	-4.36	56.493k - 60.904k	417.2	-12.81	56.493k - 67.103k	2.0k	-19.25	56.493k - 73.051k	9.1k
BTC / USDT BiWkly OKX	57,977.800	-0.16	-4.34	56.543k - 60.895k	227.8	-12.86	56.543k - 67.172k	1.1k	-19.69	56.543k - 73.368k	5.7k
BTC / USDT BiQtly OKX	61,633.700	+0.04	-4.08	59.489k - 64.761k	140.8	-14.85	59.489k - 73.237k	580.4	-23.72	59.489k - 81.553k	5.0k
BTC / USDT Jun28 BitMEX	57,622.000	+0.36	+1.37	56.843k - 57.622k	0.8	-14.79	56.843k - 68.024k	1.2	-22.25	56.843k - 76.022k	14.5

BTC / USDC Bybit	57,910.190	+0.09	-4.25	56.484k - 60.884k	10.9k	-12.81	56.484k - 67.086k	48.9k	-18.76	56.484k - 72.757k	231.0k
BTC / USDC Binance	57,916.010	+0.12	-4.25	56.500k - 60.870k	2.8k	-12.80	56.500k - 67.070k	8.0k	-18.76	56.500k - 72.759k	26.7k
BTC / USDC Kraken	57,881.170	+0.06	-4.35	56.550k - 60.828k	97.6	-12.91	56.550k - 67.084k	565.4	-18.77	56.550k - 72.685k	2.5k
BTC / USDC Bitstamp	57,894.000	-0.12	-4.32	56.530k - 60.803k	27.4	-12.90	56.530k - 67.065k	91.3	-18.67	56.530k - 72.735k	486.2
BTC / USDC Phemex	57,819.760	-0.19	-4.34	56.529k - 60.932k	8.9	-13.03	56.529k - 67.091k	25.1	-18.77	56.529k - 72.803k	80.4
BTC / USDC Poloniex	58,329.030	+0.00	-3.62	53.622k - 60.519k	2.7	-12.56	53.622k - 67.623k	3.9	-18.15	53.622k - 73.333k	19.9
BTC / USDC WOO X	56,777.270	+0.00	-5.37	56.777k - 60.000k	0.7	-15.04	56.777k - 66.828k	5.7	-18.09	56.777k - 72.487k	11.8
BTC / USDC Perp Binance	57,910.400	+0.11	-4.24	56.479k - 60.872k	49.5k	-12.77	56.479k - 67.047k	195.8k	-18.86	56.479k - 72.849k	591.6k
BTC / USDC Perp OKX	57,930.800	+0.12	-4.24	56.397k - 60.885k	3.3k	-12.76	56.397k - 67.080k	12.2k	-18.80	56.397k - 72.793k	46.3k
BTC / USDC Perp Vertex	57,936.000	+0.11	-4.28	55.555k - 60.914k	3.1k	-12.76	55.555k - 67.111k	14.1k	-18.91	55.555k - 72.830k	61.1k
BTC / USDC Perp Bybit	57,901.400	+0.08	-4.33	56.410k - 60.876k	1.1k	-12.78	56.410k - 67.050k	4.6k	-18.89	56.410k - 72.848k	19.7k
BTC / USDC Perp Deribit	57,885.000	+0.08	-4.32	56.509k - 60.865k	309.0	-12.88	56.509k - 67.095k	1.3k	-18.91	56.509k - 72.800k	6.1k
BTC / USDC Wkly OKX	57,787.000	-1.16	-6.20	57.787k - 61.604k	1.3	-13.78	57.787k - 67.020k	3.2	-19.17	57.787k - 72.965k	33.1
BTC / USDC Qtly OKX	58,342.300	+0.76	-1.91	56.801k - 59.574k	0.9	-13.25	56.801k - 67.453k	118.6	-22.52	56.801k - 76.022k	202.0
BTC / USDC BiQtly OKX	59,316.300	+0.11	-3.44	57.701k - 61.452k	0.2	-15.62	57.701k - 70.300k	2.2	-26.12	57.701k - 80.283k	13.3
BTC / USDC BiWkly OKX	63,623.500	+0.00	-2.77	63.586k - 65.436k	0.2	+2.87	59.807k - 66.795k	1.4	-10.00	59.807k - 72.747k	14.0

BTC / TUSD Binance	58,077.920	+0.05	-4.22	56.617k - 60.994k	238.1	-12.33	56.617k - 66.906k	1.3k	-18.53	56.617k - 72.622k	6.0k
BTC / TUSD Poloniex	59,120.710	+0.00	+0.00	59.121k - 59.121k	0.0	-11.51	59.121k - 66.811k	0.0	-13.31	58.540k - 72.222k	0.1

BTC / EUR Kraken	54,037.400	+0.11	-4.70	52.937k - 57.067k	1.3k	-12.94	52.937k - 62.662k	5.1k	-18.29	52.937k - 67.132k	23.6k
BTC / EUR Coinbase	54,059.030	+0.14	-4.67	52.943k - 57.088k	1.2k	-12.89	52.943k - 62.679k	4.1k	-18.21	52.943k - 67.094k	18.3k
BTC / EUR Bitstamp	54,057.000	+0.11	-4.74	52.000k - 57.076k	487.0	-12.92	52.000k - 62.665k	1.8k	-18.21	52.000k - 67.150k	8.8k
BTC / EUR Binance	54,220.960	+0.08	-4.52	53.031k - 57.113k	458.8	-12.73	53.031k - 62.700k	2.1k	-18.01	53.031k - 67.035k	10.6k
BTC / EUR Bybit	54,077.100	-0.13	-4.74	53.088k - 57.053k	41.3	-13.03	53.088k - 62.727k	112.9	-18.11	53.088k - 67.223k	796.0
BTC / EUR Bitfinex	54,073.000	-0.06	-4.64	53.049k - 57.027k	29.7	-12.92	53.049k - 62.651k	101.4	-18.12	53.049k - 67.155k	778.2
BTC / EUR BitFlyer	54,086.520	-0.83	-4.79	53.227k - 57.314k	10.2	-13.08	53.227k - 62.479k	46.2	-17.86	53.227k - 66.815k	187.1
BTC / EUR Luno	53,500.000	+0.00	-5.31	53.500k - 56.499k	1.3	-12.72	53.500k - 61.982k	1.3	-17.23	53.500k - 67.000k	2.7
BTC / EUR Perp BitMEX	54,088.500	-0.11	-4.72	53.000k - 57.028k	1.3m	-12.86	53.000k - 62.564k	8.0m	-17.92	53.000k - 67.173k	22.3m

BTC / JPY BitFlyer	9,050,721	+0.43	-5.76	8.82m - 9.66m	2.6k	-12.08	8.82m - 10.40m	11.6k	-16.15	8.82m - 11.00m	52.2k
BTC / JPY Binance	9,065,342	+0.40	-5.69	8.83m - 9.66m	33.0	-12.13	8.83m - 10.40m	170.7	-16.02	8.83m - 11.03m	870.1
BTC / JPY Bitfinex	9,015,900	+0.39	-5.66	8.82m - 9.57m	1.7	-12.37	8.82m - 10.38m	7.7	-16.36	8.82m - 11.04m	67.5
BTC / JPY Kraken	9,005,000	+0.10	-5.95	8.84m - 9.57m	0.1	-12.48	8.84m - 10.37m	4.4	-16.13	8.84m - 11.02m	10.7

BTC / GBP Coinbase	46,217.290	+0.18	-4.55	45.144k - 48.725k	535.7	-13.33	45.144k - 53.850k	2.0k	-17.60	45.144k - 57.562k	7.5k
BTC / GBP Kraken	46,206.400	+0.12	-4.63	45.266k - 48.704k	211.2	-13.37	45.266k - 53.852k	662.3	-18.04	45.266k - 57.579k	2.5k
BTC / GBP Bitstamp	46,222.000	+0.20	-4.59	45.265k - 48.660k	55.0	-13.44	45.265k - 53.852k	278.8	-17.99	45.265k - 57.614k	973.9
BTC / GBP Bitfinex	46,295.000	+0.01	-4.73	45.447k - 48.788k	2.8	-13.34	45.447k - 53.870k	9.9	-18.08	45.447k - 57.673k	87.7
BTC / GBP Luno	45,500.000	-0.47	-7.14	45.500k - 49.425k	0.3	-14.19	45.500k - 53.968k	4.6	-20.09	45.500k - 56.974k	10.8

BTC / KRW Bithumb	82,916,000	+0.14	-4.47	80.04m - 87.40m	2.7k	-13.60	80.04m - 96.46m	9.7k	-17.92	80.04m - 103.01m	38.8k

BTC / CAD Kraken	79,511.500	-0.18	-4.86	77.977k - 83.920k	48.8	-12.14	77.977k - 91.123k	233.5	-17.52	77.977k - 98.780k	839.4

BTC / DAI Binance	57,891.080	-0.15	-4.40	55.900k - 61.427k	44.0	-12.96	55.900k - 67.055k	178.2	-18.78	55.900k - 73.090k	874.8
BTC / DAI Kraken	57,848.000	-0.27	-4.22	56.477k - 60.714k	4.1	-12.94	56.477k - 66.984k	25.0	-18.67	56.477k - 72.602k	61.1
BTC / DAI Bybit	57,911.440	+0.07	-4.40	55.812k - 60.577k	1.2	-13.18	55.812k - 66.788k	3.4	-18.13	55.812k - 72.531k	14.2

BTC / AUD BtcMarkets	88,949.270	-0.10	-5.06	87.190k - 94.343k	143.5	-13.23	87.190k - 102.947k	357.5	-18.76	87.190k - 110.326k	1.5k
BTC / AUD Independent Reserve	88,792.810	+0.02	-5.06	87.339k - 94.143k	93.2	-13.21	87.339k - 104.000k	360.1	-18.56	87.339k - 110.500k	1.6k
BTC / AUD Kraken	88,965.100	-0.10	-5.09	87.266k - 94.046k	52.4	-13.13	87.266k - 102.890k	161.3	-18.51	87.266k - 110.606k	677.9

BTC / UAH Binance	2,382,753	-0.08	-3.74	2.32m - 2.48m	0.5	-13.71	2.32m - 2.78m	2.2	-23.57	2.32m - 3.13m	14.6

BTC / ILS Bit2c	217,000	-1.76	-4.02	215.52k - 229.79k	4.6	-16.21	215.52k - 258.99k	11.4	-13.20	215.52k - 266.96k	52.3

BTC / BIDR Binance	948.77m	+0.02	-3.35	926.37m - 985.42m	0.4	-12.34	926.37m - 1.09b	2.5	-15.63	926.37m - 1.19b	34.4

BTC / BRL Binance	302,896	+0.15	-4.47	296.11k - 318.94k	341.9	-11.70	296.11k - 347.00k	1.5k	-15.91	296.11k - 368.50k	6.4k
BTC / BRL MercadoBitcoin	302,814	+0.03	-4.21	295.71k - 317.32k	110.3	-11.68	295.71k - 346.60k	343.6	-15.81	295.71k - 367.90k	1.7k

BTC / CHF Kraken	53,111.400	-0.06	-4.67	52.020k - 55.939k	91.7	-12.26	52.020k - 61.100k	283.3	-16.84	52.020k - 65.815k	1.1k

BTC / NZD Independent Reserve	97,848.020	+0.19	-5.44	96.085k - 103.585k	3.0	-12.52	96.085k - 113.588k	9.6	-17.33	96.085k - 120.218k	37.8

BTC / ZAR Luno	1,110,065	+0.09	-4.82	1.05m - 1.17m	138.0	-14.23	1.05m - 1.31m	512.9	-19.33	1.05m - 1.40m	2.3k
BTC / ZAR Binance	1,112,820	+0.01	-4.81	1.09m - 1.18m	5.5	-14.27	1.09m - 1.31m	27.2	-19.51	1.09m - 1.40m	154.4

BTC / IDR Luno	947.02m	+0.00	-5.11	700.00m - 998.00m	1.0	-12.29	700.00m - 1.09b	2.5	-16.71	700.00m - 1.15b	10.2

BTC / MYR Luno	279,015	+0.01	-4.74	275.00k - 294.90k	66.1	-12.47	275.00k - 321.53k	197.9	-17.18	275.00k - 343.99k	1.1k

BTC / MIM Bitfinex	58,510.000	+0.00	-6.80	57.353k - 62.884k	0.0	-12.87	57.353k - 70.594k	0.1	-18.67	57.353k - 78.498k	0.3

BTC / MXNT Bitfinex	1,088,100	+0.17	-1.02	1.09m - 1.10m	0.0	-2.68	1.09m - 1.12m	0.0	-6.18	1.04m - 1.19m	0.1

BTC / TRY Binance	1,896,243	+0.11	-4.27	1.85m - 1.99m	212.7	-12.59	1.85m - 2.19m	828.3	-19.59	1.85m - 2.36m	5.3k
BTC / TRY Phemex	189.554	+0.11	-4.26	184.793 - 198.997	1.7	-12.65	184.793 - 218.813	7.3	-19.64	184.793 - 235.894	43.3
BTC / TRY Bitfinex	2,265,900	+12.45	+12.45	2.01m - 2.27m	0.0	+12.45	2.01m - 2.27m	0.0	-1.69	2.01m - 2.48m	0.0

BTC / ETH Perp BitMEX	19.5080000	-0.05	-3.08	19.4620000 - 20.1870000	8.3	-4.79	19.0290000 - 20.6150000	215.3	+0.06	19.0290000 - 21.4050000	553.1

BTC / FDUSD Binance	58,079.360	+0.12	-4.23	56.661k - 61.024k	108.7k	-12.35	56.661k - 66.960k	597.5k	-18.34	56.661k - 72.880k	2.4m

BTC / RON Binance	272,254	-0.53	-5.19	267.22k - 287.26k	2.5	-12.48	267.22k - 313.12k	7.9	-16.87	267.22k - 335.93k	49.5

BTC / USDD Poloniex	57,916.430	+0.00	-5.44	57.200k - 61.251k	0.1	-14.89	57.200k - 68.209k	1.3	-16.95	57.200k - 72.717k	4.0

BTC / BRZ Bybit	306,276	+1.17	-3.60	297.74k - 319.51k	2.6	-10.85	297.74k - 345.75k	8.3	-14.96	297.74k - 367.17k	38.8

BTC / BNB Poloniex	108.440	+0.00	+3.28	93.110 - 108.510	0.0	-2.30	89.060 - 111.150	0.1	-5.78	89.060 - 122.830	0.4

BTC / CNHT Bitfinex	434,870	+4.65	+0.18	406.22k - 447.98k	0.0	-8.83	406.22k - 554.72k	0.1	-14.79	406.22k - 584.85k	0.2