Ethereum (ETH) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens The Graph Maker VeChain Monero THETA Fantom Fetch.ai Algorand Bitcoin SV Quant Beam NEO MultiversX Chiliz EOS Tezos Decentraland Iota Terra Bitcoin Gold FTX Token Golem WOO Network IoTeX Enjin Coin Ravencoin Siacoin Zilliqa 0x Holo Qtum aelf ZCash Basic Attention Token Loopring Dash NEM Mask Network Decred Waves Ontology Lisk iExec RLC Icon WAX Storj DigiByte IOST RIF Token Power Ledger Nano Ark Status Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond Augur SOLVE BitShares V Systems Waltonchain Mithril Metaverse ETP MaidSafeCoin QASH Nebulas BitTorrent Aion HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	3,000.010	+0.41	+3.93	2.862k - 3.013k	91.5k	-0.20	2.859k - 3.058k	481.5k	-5.01	2.814k - 3.356k	2.4m
ETH / USD Kraken	3,000.350	+0.48	+4.02	2.865k - 3.011k	13.0k	-0.16	2.860k - 3.056k	76.7k	-4.93	2.814k - 3.356k	382.3k
ETH / USD Bitstamp	3,000.500	+0.56	+3.96	2.864k - 3.011k	4.5k	-0.11	2.860k - 3.059k	40.9k	-5.02	2.815k - 3.355k	149.1k
ETH / USD Bitfinex	3,005.400	+0.58	+3.89	2.869k - 3.015k	2.8k	-0.18	2.868k - 3.065k	40.4k	-4.88	2.825k - 3.363k	179.8k
ETH / USD Gemini	3,001.140	+0.44	+3.95	2.864k - 3.012k	2.4k	-0.29	2.862k - 3.058k	14.6k	-4.73	2.815k - 3.355k	84.5k
ETH / USD Luno	3,006.360	+0.64	+3.91	2.866k - 3.006k	8.8	-0.18	2.866k - 3.046k	36.3	-4.37	2.822k - 3.343k	288.2
ETH / USD Independent Reserve	2,938.870	+0.80	+1.20	2.904k - 2.939k	1.8	-2.87	2.904k - 3.035k	29.2	-6.13	2.873k - 3.301k	278.4
ETH / USD Perp Binance	2,999.390	+0.55	+3.97	2.862k - 3.013k	776.7m	-0.19	2.859k - 3.059k	5.4b	-4.96	2.796k - 3.359k	30.6b
ETH / USD Perp OKX	3,000.410	+0.44	+3.97	2.862k - 3.014k	492.8m	-0.21	2.857k - 3.061k	3.5b	-4.97	2.811k - 3.366k	20.6b
ETH / USD Perp Deribit	3,000.750	+0.53	+3.97	2.863k - 3.013k	215.4m	-0.16	2.860k - 3.059k	1.5b	-4.97	2.813k - 3.356k	9.1b
ETH / USD Perp Bybit	2,999.500	+0.45	+3.94	2.861k - 3.013k	120.3m	-0.11	2.858k - 3.059k	743.4m	-4.98	2.810k - 3.362k	4.2b
ETH / USD Qtly Binance	3,037.170	+0.57	+4.08	2.893k - 3.050k	30.0m	-0.29	2.891k - 3.098k	195.3m	-6.18	2.838k - 3.421k	1.4b
ETH / USD Perp Phemex	3,001.270	+0.56	+3.96	2.862k - 3.012k	27.5m	-0.07	2.855k - 3.057k	215.7m	-4.79	2.816k - 3.360k	887.8m
ETH / USD BiQtly Binance	3,107.110	+0.61	+3.84	2.967k - 3.120k	20.0m	-0.73	2.963k - 3.179k	75.6m	-7.28	2.909k - 3.527k	374.8m
ETH / USD Qtly OKX	3,037.330	+0.53	+4.11	2.893k - 3.052k	18.4m	+0.00	2.889k - 3.095k	145.8m	-5.45	2.819k - 3.409k	1.1b
ETH / USD BiQtly OKX	3,118.300	+0.90	+4.52	2.959k - 3.120k	13.3m	+0.34	2.954k - 3.167k	85.4m	-6.25	2.879k - 3.506k	575.4m
ETH / USD Jun28 Deribit	3,039.000	+0.63	+4.16	2.894k - 3.046k	8.5m	-0.04	2.888k - 3.093k	63.1m	-5.22	2.838k - 3.399k	506.9m
ETH / USD May31 Deribit	3,010.750	+0.45	+4.04	2.873k - 3.022k	5.5m	-0.34	2.865k - 3.065k	30.2m	-5.50	2.819k - 3.365k	150.5m
ETH / USD Perp Huobi	3,001.920	+0.50	+3.90	2.866k - 3.012k	5.3m	-0.24	2.863k - 3.061k	45.1m	-4.90	2.815k - 3.359k	266.6m
ETH / USD Wkly OKX	3,013.620	+0.91	+4.34	2.867k - 3.014k	4.9m	+0.21	2.863k - 3.059k	30.2m	-4.69	2.812k - 3.364k	283.6m
ETH / USD Sep27 Deribit	3,105.000	+0.64	+4.23	2.955k - 3.115k	3.9m	+0.10	2.950k - 3.158k	21.6m	-5.89	2.885k - 3.476k	170.4m
ETH / USD May17 Deribit	3,002.750	+0.47	+3.96	2.866k - 3.014k	3.5m	-0.45	2.863k - 3.062k	22.1m	+0.59	2.863k - 3.225k	38.4m
ETH / USD BiWkly OKX	3,012.430	+0.68	+4.12	2.869k - 3.019k	3.5m	+0.09	2.866k - 3.065k	26.4m	-4.77	2.810k - 3.365k	208.0m
ETH / USD May24 Deribit	3,007.000	+0.44	+3.99	2.869k - 3.016k	2.9m	-1.51	2.867k - 3.053k	11.9m	-1.51	2.867k - 3.053k	11.9m
ETH / USD Mar28 Deribit	3,235.000	+0.78	+4.51	3.076k - 3.240k	1.8m	-0.04	3.055k - 3.288k	6.4m	-5.95	2.992k - 3.624k	36.5m
ETH / USD Dec27 Deribit	3,171.250	+0.72	+4.41	3.014k - 3.172k	1.3m	+0.32	3.008k - 3.217k	5.5m	-6.22	2.938k - 3.532k	63.0m
ETH / USD Perp Kraken	3,005.000	+0.70	+4.03	2.868k - 3.010k	898.2k	+0.01	2.860k - 3.058k	5.1m	-4.56	2.815k - 3.360k	33.2m
ETH / USD Jun28 Bybit	3,039.200	+0.61	+4.20	2.898k - 3.047k	827.9k	-0.12	2.891k - 3.100k	5.7m	-5.82	2.846k - 3.413k	25.1m
ETH / USD Sep27 Bybit	3,132.700	+0.87	+4.37	2.978k - 3.139k	644.3k	+0.37	2.971k - 3.190k	10.4m	-6.08	2.912k - 3.510k	40.4m
ETH / USD Perp BitMEX	3,003.200	+0.57	+4.02	2.866k - 3.016k	330.8k	-0.16	2.862k - 3.062k	1.8m	-4.98	2.816k - 3.362k	9.6m
ETH / USD Qtly Huobi	3,044.616	+0.40	+4.68	2.888k - 3.057k	157.6k	+0.23	2.887k - 3.096k	1.3m	-5.33	2.852k - 3.401k	8.4m
ETH / USD BiWkly Huobi	3,004.251	+0.58	+3.75	2.869k - 3.014k	153.4k	-0.32	2.865k - 3.068k	1.1m	-4.87	2.814k - 3.354k	4.7m
ETH / USD Wkly Huobi	3,001.291	+0.58	+3.77	2.865k - 3.011k	144.9k	-0.33	2.865k - 3.059k	1.1m	-4.98	2.812k - 3.346k	5.0m
ETH / USD Jun28 Kraken	3,039.750	+0.20	+3.90	2.926k - 3.042k	71.4k	-1.23	2.894k - 3.085k	1.2m	-4.91	2.868k - 3.400k	4.3m
ETH / USD May31 Kraken	3,016.700	+0.66	+3.87	2.875k - 3.017k	56.3k	-1.09	2.870k - 3.070k	151.7k	-3.60	2.870k - 3.364k	210.6k
ETH / USD Perp dYdX	3,001.400	+0.59	+3.97	2.862k - 3.014k	35.2k	-0.13	2.859k - 3.059k	234.9k	-4.96	2.811k - 3.358k	1.4m
ETH / USD Perp Kraken	3,000.900	+0.44	+3.94	2.863k - 3.015k	22.3k	-0.17	2.860k - 3.060k	166.7k	-4.91	2.811k - 3.359k	805.7k
ETH / USD Sep27 Kraken	3,118.550	+0.27	+3.42	3.015k - 3.119k	13.1k	-0.87	2.997k - 3.146k	400.0k	-6.33	2.916k - 3.486k	3.5m
ETH / USD Perp Phemex	2,999.370	+0.54	+3.99	2.861k - 3.010k	10.3k	-0.39	2.860k - 3.058k	76.2k	-4.72	2.810k - 3.359k	263.6k
ETH / USD Jun28 BitMEX	3,122.200	+0.32	+3.82	2.995k - 3.131k	348.0	-1.51	2.967k - 3.196k	11.1k	-8.55	2.967k - 3.638k	87.8k
ETH / USD May31 Kraken	2,976.400	+0.00	+2.33	2.892k - 2.976k	29.2	+1.63	2.778k - 3.121k	249.0	-5.93	2.778k - 3.345k	292.4
ETH / USD Jun28 Kraken	3,052.000	+0.00	+4.74	2.914k - 3.052k	24.4	-0.25	2.905k - 3.082k	204.3	-5.39	2.851k - 3.500k	3.0k

ETH / USDT Binance	2,998.520	+0.40	+3.80	2.864k - 3.012k	292.6k	-0.24	2.862k - 3.059k	2.0m	-4.96	2.817k - 3.357k	10.6m
ETH / USDT Bybit	2,998.460	+0.50	+3.84	2.864k - 3.012k	118.7k	-0.26	2.861k - 3.059k	853.3k	-4.95	2.817k - 3.362k	4.2m
ETH / USDT Poloniex	2,998.010	+0.52	+4.07	2.860k - 3.009k	11.9k	-0.21	2.855k - 3.056k	83.9k	-4.95	2.807k - 3.350k	384.2k
ETH / USDT Kraken	2,999.370	+0.50	+3.88	2.851k - 3.008k	5.8k	-0.19	2.851k - 3.057k	12.4k	-4.73	2.819k - 3.352k	46.6k
ETH / USDT Coinbase	2,998.380	+0.50	+3.80	2.864k - 3.011k	5.0k	-0.23	2.862k - 3.059k	36.3k	-4.97	2.817k - 3.358k	156.8k
ETH / USDT WOO X	2,999.960	+0.47	+3.89	2.864k - 3.010k	1.4k	-0.16	2.862k - 3.058k	8.1k	-4.91	2.818k - 3.363k	64.2k
ETH / USDT Bitfinex	3,001.200	+0.58	+3.93	2.865k - 3.011k	1.4k	-0.15	2.862k - 3.057k	33.4k	-4.90	2.818k - 3.359k	158.9k
ETH / USDT Phemex	2,998.720	+0.40	+3.74	2.864k - 3.010k	788.8	-0.18	2.864k - 3.057k	6.0k	-4.92	2.817k - 3.354k	28.4k
ETH / USDT Bitstamp	3,007.100	+0.69	+4.11	2.866k - 3.007k	71.2	+0.09	2.863k - 3.053k	1.7k	-4.38	2.824k - 3.358k	6.7k
ETH / USDT BitMEX	2,978.700	+0.00	+3.27	2.876k - 2.985k	1.9	-0.91	2.876k - 3.029k	6.5	-4.42	2.830k - 3.330k	51.0
ETH / USDT Perp Binance	2,997.180	+0.39	+3.79	2.862k - 3.011k	2.2m	-0.25	2.858k - 3.058k	14.9m	-4.95	2.814k - 3.366k	74.0m
ETH / USDT Perp OKX	2,999.110	+0.42	+3.85	2.864k - 3.013k	1.4m	-0.23	2.860k - 3.061k	10.2m	-4.91	2.815k - 3.370k	52.6m
ETH / USDT Perp Bybit	2,997.240	+0.39	+3.79	2.863k - 3.011k	536.1k	-0.25	2.859k - 3.059k	3.5m	-4.93	2.815k - 3.363k	20.1m
ETH / USDT Perp Gate.io	2,997.400	+0.52	+3.82	2.863k - 3.010k	266.0k	-0.26	2.860k - 3.058k	1.7m	-4.94	2.815k - 3.359k	7.4m
ETH / USDT Perp Huobi	2,998.120	+0.52	+3.81	2.864k - 3.012k	78.9k	-0.26	2.861k - 3.061k	536.9k	-4.96	2.812k - 3.358k	2.4m
ETH / USDT Perp WOO X	2,999.200	+0.52	+3.86	2.864k - 3.012k	21.4k	-0.22	2.861k - 3.060k	189.2k	-4.91	2.817k - 3.365k	986.0k
ETH / USDT Qtly Binance	3,034.370	+0.38	+3.94	2.897k - 3.048k	6.0k	-0.43	2.893k - 3.100k	44.2k	-6.24	2.850k - 3.427k	236.5k
ETH / USDT Perp BitMEX	2,997.670	+0.52	+3.79	2.862k - 3.011k	4.8k	-0.17	2.860k - 3.057k	21.2k	-4.88	2.814k - 3.356k	89.9k
ETH / USDT BiQtly Binance	3,109.050	+0.53	+3.95	2.966k - 3.122k	4.2k	-0.73	2.965k - 3.179k	26.1k	-7.66	2.911k - 3.526k	113.3k
ETH / USDT Qtly OKX	3,039.990	+0.70	+4.16	2.894k - 3.045k	2.8k	-0.06	2.890k - 3.094k	23.2k	-5.58	2.840k - 3.411k	150.7k
ETH / USDT Perp Bitfinex	3,000.800	+0.53	+3.86	2.866k - 3.013k	2.8k	-0.18	2.865k - 3.060k	19.1k	-4.85	2.817k - 3.361k	133.3k
ETH / USDT Wkly OKX	3,008.190	+0.68	+4.13	2.866k - 3.008k	1.6k	+0.09	2.862k - 3.059k	10.4k	-4.73	2.815k - 3.365k	69.1k
ETH / USDT BiQtly OKX	3,111.310	+0.51	+4.05	2.966k - 3.122k	1.5k	-0.26	2.959k - 3.174k	8.7k	-6.88	2.907k - 3.515k	42.6k
ETH / USDT BiWkly OKX	3,013.610	+0.75	+4.16	2.874k - 3.014k	1.1k	+0.11	2.866k - 3.064k	7.9k	-4.81	2.812k - 3.366k	49.7k

ETH / USDC Bybit	3,000.300	+0.52	+3.98	2.862k - 3.014k	86.1k	-0.19	2.859k - 3.059k	616.7k	-4.98	2.813k - 3.359k	3.5m
ETH / USDC Binance	3,000.890	+0.55	+3.95	2.863k - 3.013k	10.9k	-0.16	2.860k - 3.059k	58.9k	-4.97	2.813k - 3.363k	250.3k
ETH / USDC Bitstamp	2,989.700	+0.33	+4.12	2.870k - 2.993k	730.4	-0.99	2.863k - 3.049k	1.1k	-4.35	2.820k - 3.361k	2.7k
ETH / USDC Kraken	3,008.610	+0.66	+4.32	2.865k - 3.010k	370.1	+0.07	2.865k - 3.058k	2.7k	-4.39	2.815k - 3.350k	17.1k
ETH / USDC Phemex	2,999.300	+0.43	+3.86	2.862k - 3.014k	20.0	-0.22	2.860k - 3.060k	197.9	-5.09	2.811k - 3.355k	873.2
ETH / USDC Poloniex	3,022.550	+0.85	+3.81	2.901k - 3.023k	12.0	-0.16	2.868k - 3.042k	38.0	-3.53	2.835k - 3.355k	167.4
ETH / USDC WOO X	2,984.720	+0.03	+3.21	2.883k - 2.985k	2.5	-0.60	2.883k - 3.003k	8.1	-4.08	2.864k - 3.319k	177.0
ETH / USDC Perp Binance	2,998.480	+0.40	+3.89	2.862k - 3.012k	200.7k	-0.23	2.859k - 3.060k	1.5m	-5.00	2.812k - 3.362k	6.0m
ETH / USDC Perp Vertex	2,999.900	+0.43	+3.90	2.863k - 3.011k	23.4k	-0.22	2.858k - 3.059k	166.4k	-5.02	2.816k - 3.362k	992.5k
ETH / USDC Perp OKX	3,000.770	+0.46	+3.96	2.862k - 3.013k	15.8k	-0.17	2.856k - 3.060k	123.2k	-4.96	2.809k - 3.364k	707.7k
ETH / USDC Perp Bybit	2,999.120	+0.54	+3.97	2.862k - 3.012k	3.9k	-0.19	2.859k - 3.057k	21.1k	-4.94	2.812k - 3.360k	154.1k
ETH / USDC Perp Deribit	3,006.400	+0.78	+4.16	2.864k - 3.013k	1.3k	+0.07	2.860k - 3.058k	9.8k	-4.54	2.813k - 3.357k	64.8k
ETH / USDC Wkly OKX	2,915.480	+0.02	-1.31	2.915k - 2.954k	1.8	-5.54	2.888k - 3.099k	10.9	-2.25	2.860k - 3.322k	127.7
ETH / USDC Qtly OKX	3,038.290	-0.14	+2.45	2.965k - 3.042k	1.4	-0.12	2.911k - 3.077k	6.4	-5.45	2.847k - 3.389k	197.7
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4
ETH / USDC BiQtly OKX	3,111.090	+0.00	+1.57	3.063k - 3.111k	0.7	-0.55	2.999k - 3.161k	4.0	-7.21	2.916k - 3.487k	73.2

ETH / TUSD Binance	2,997.960	+0.52	+3.74	2.866k - 3.010k	363.2	-0.28	2.864k - 3.059k	2.4k	-4.96	2.823k - 3.359k	18.0k
ETH / TUSD Poloniex	3,004.570	+0.00	+4.34	2.873k - 3.073k	0.3	-0.75	2.873k - 3.088k	0.6	-3.44	2.858k - 3.320k	4.4

ETH / EUR Coinbase	2,756.220	+0.56	+3.32	2.647k - 2.767k	4.9k	-1.43	2.645k - 2.837k	25.3k	-7.22	2.637k - 3.140k	116.6k
ETH / EUR Kraken	2,756.990	+0.46	+3.44	2.649k - 2.767k	3.6k	-1.43	2.646k - 2.835k	22.1k	-7.20	2.639k - 3.133k	123.5k
ETH / EUR Binance	2,758.370	+0.61	+3.28	2.649k - 2.769k	1.8k	-1.38	2.646k - 2.837k	11.6k	-7.35	2.643k - 3.143k	69.0k
ETH / EUR Bitstamp	2,756.300	+0.56	+3.32	2.648k - 2.768k	1.3k	-1.40	2.645k - 2.836k	8.5k	-7.18	2.640k - 3.140k	41.3k
ETH / EUR Bybit	2,758.780	+0.66	+3.34	2.650k - 2.768k	237.6	-1.40	2.646k - 2.839k	1.9k	-6.95	2.643k - 3.140k	6.7k
ETH / EUR Bitfinex	2,762.400	+0.55	+3.57	2.650k - 2.762k	78.7	-1.28	2.650k - 2.830k	1.0k	-6.97	2.640k - 3.129k	2.7k
ETH / EUR Luno	2,879.560	+0.00	-0.01	2.880k - 2.880k	0.0	-2.44	2.739k - 2.987k	1.0	-11.20	2.200k - 3.354k	24.0

ETH / GBP Coinbase	2,366.480	+0.59	+3.49	2.273k - 2.375k	2.2k	-1.57	2.266k - 2.442k	10.0k	-6.84	2.253k - 2.687k	45.8k
ETH / GBP Kraken	2,372.760	+0.84	+3.47	2.277k - 2.373k	487.9	-1.35	2.273k - 2.439k	3.4k	-6.84	2.254k - 2.681k	15.2k
ETH / GBP Bitstamp	2,365.600	+0.33	+3.33	2.275k - 2.371k	129.7	-1.94	2.274k - 2.439k	1.3k	-6.75	2.256k - 2.684k	5.5k
ETH / GBP Bitfinex	2,363.500	+0.25	+2.88	2.282k - 2.370k	7.4	-2.20	2.282k - 2.443k	58.5	-6.48	2.264k - 2.690k	558.2
ETH / GBP Luno	2,311.520	+0.00	+0.00	2.312k - 2.312k	0.1	-9.62	2.248k - 2.650k	0.1	-12.35	2.156k - 2.813k	12.5

ETH / JPY Binance	466,276	+0.82	+2.91	449.86k - 466.28k	111.8	-0.49	448.84k - 477.45k	967.8	-4.14	443.75k - 529.50k	5.1k
ETH / JPY Bitfinex	465,840	+0.73	+3.00	447.79k - 465.84k	0.7	-0.39	447.36k - 475.36k	11.0	-3.48	442.18k - 530.88k	87.0
ETH / JPY Kraken	464,418	-0.26	+3.28	449.67k - 465.61k	0.1	-0.06	448.27k - 473.53k	2.2	-3.03	443.07k - 529.86k	40.5

ETH / KRW Bithumb	4,182,000	+0.36	+3.49	4.03m - 4.20m	8.1k	-0.95	4.02m - 4.27m	50.2k	-11.94	3.99m - 4.90m	257.6k

ETH / CAD Kraken	4,079.000	+0.55	+3.46	3.916k - 4.095k	230.0	-1.56	3.912k - 4.182k	1.5k	-6.52	3.899k - 4.611k	7.1k

ETH / DAI Binance	3,008.850	+0.63	+4.27	2.863k - 3.012k	109.1	+0.09	2.861k - 3.056k	1.5k	-4.61	2.816k - 3.347k	5.2k
ETH / DAI Bybit	2,991.630	-0.08	+3.21	2.874k - 2.994k	12.5	-0.78	2.849k - 3.077k	36.3	-4.47	2.817k - 3.359k	242.1
ETH / DAI Kraken	2,990.265	+0.00	+4.04	2.874k - 2.990k	6.3	-1.43	2.874k - 3.054k	62.1	-4.35	2.810k - 3.350k	719.7
ETH / DAI Coinbase	3,001.970	+0.71	+4.12	2.862k - 3.032k	4.7	-0.17	2.862k - 3.057k	88.8	-3.90	2.810k - 3.334k	452.6

ETH / AUD Independent Reserve	4,488.210	+0.48	+3.50	4.322k - 4.488k	365.9	-1.59	4.321k - 4.615k	1.6k	-8.01	4.321k - 5.140k	9.7k
ETH / AUD Kraken	4,487.760	+0.45	+2.79	4.328k - 4.498k	196.2	-1.91	4.328k - 4.617k	764.2	-8.42	4.328k - 5.145k	3.7k
ETH / AUD BtcMarkets	4,488.300	-0.10	+3.01	4.323k - 4.500k	103.9	-1.92	4.320k - 4.617k	1.1k	-8.58	4.320k - 5.120k	6.1k

ETH / UAH Binance	122,627	+0.34	+3.74	117.26k - 122.80k	5.6	-0.56	116.27k - 123.78k	29.8	-7.30	115.67k - 137.01k	95.7

ETH / BIDR Binance	48,271,405	+0.56	+3.70	46.42m - 48.27m	1.4	-0.78	46.38m - 49.03m	9.3	-7.08	46.38m - 54.20m	90.8

ETH / BRL Binance	15,427.000	+0.48	+3.49	14.799k - 15.482k	766.9	+0.70	14.767k - 15.758k	4.5k	-7.14	14.754k - 17.300k	29.4k

ETH / CHF Kraken	2,699.340	+0.14	+3.22	2.604k - 2.718k	63.1	-0.96	2.600k - 2.767k	695.0	-6.07	2.596k - 3.057k	4.5k

ETH / NZD Independent Reserve	4,810.790	-0.52	+0.49	4.784k - 4.836k	10.4	-4.16	4.776k - 5.070k	35.7	-9.49	4.776k - 5.600k	228.9

ETH / ZAR Luno	56,600.000	+0.49	+3.32	54.307k - 56.746k	76.5	-1.88	54.307k - 58.324k	675.6	-7.90	54.218k - 64.550k	3.2k
ETH / ZAR Binance	56,202.000	+0.45	+2.95	53.962k - 56.374k	28.8	-2.18	53.962k - 58.018k	145.6	-9.08	53.962k - 64.688k	551.1

ETH / IDR Luno	47,499,000	+2.06	-0.90	46.54m - 47.94m	0.7	-2.47	45.05m - 52.97m	3.5	-6.66	45.05m - 53.25m	13.1

ETH / MYR Luno	14,071.000	+0.51	+2.61	13.602k - 14.080k	105.2	-1.92	13.602k - 14.525k	856.7	-10.00	13.602k - 15.995k	5.6k

ETH / MXNT Bitfinex	53,953.000	+0.00	+0.00	53.953k - 53.953k	0.0	+1.29	53.265k - 53.953k	0.2	-6.28	47.838k - 57.566k	0.5

ETH / BTC Binance	0.0457900	-0.17	-2.57	0.0456500 - 0.0470600	31.4k	-5.08	0.0456500 - 0.0488800	154.3k	-4.70	0.0456500 - 0.0524900	868.7k
ETH / BTC Bitfinex	0.0456740	-0.49	-2.90	0.0456740 - 0.0471230	6.6k	-5.31	0.0456740 - 0.0488630	59.2k	-4.93	0.0456740 - 0.0524400	194.4k
ETH / BTC Coinbase	0.0457900	-0.17	-2.60	0.0456500 - 0.0470500	4.4k	-5.06	0.0456500 - 0.0488900	27.7k	-4.60	0.0456500 - 0.0524900	120.3k
ETH / BTC Bybit	0.0457960	-0.23	-2.58	0.0455550 - 0.0470510	2.6k	-5.05	0.0455550 - 0.0488700	13.6k	-4.68	0.0455550 - 0.0524990	57.1k
ETH / BTC Kraken	0.0457800	-0.28	-2.64	0.0456900 - 0.0470500	2.3k	-5.14	0.0456900 - 0.0488600	8.4k	-4.74	0.0456900 - 0.0524600	38.1k
ETH / BTC Bitstamp	0.0456458	-0.50	-2.89	0.0456458 - 0.0470500	363.0	-5.50	0.0456458 - 0.0488621	1.7k	-4.98	0.0456458 - 0.0525000	5.5k
ETH / BTC Poloniex	0.0456300	-0.76	-2.65	0.0456300 - 0.0473200	72.7	-5.68	0.0455000 - 0.0489100	556.1	-5.04	0.0455000 - 0.0522700	1.3k
ETH / BTC Phemex	0.0458000	-0.15	-2.57	0.0456500 - 0.0470500	54.6	-5.06	0.0456500 - 0.0488800	310.9	-4.64	0.0456500 - 0.0523800	1.6k
ETH / BTC BitFlyer	0.0456900	-0.46	-2.73	0.0456900 - 0.0470200	46.0	-5.33	0.0456900 - 0.0488100	252.7	-4.87	0.0456900 - 0.0524800	1.8k
ETH / BTC Gemini	0.0457000	-0.46	-2.83	0.0457000 - 0.0470400	41.9	-5.21	0.0457000 - 0.0488800	628.7	-4.71	0.0457000 - 0.0524600	2.9k
ETH / BTC Luno	0.0456890	-0.51	-2.81	0.0456850 - 0.0470500	20.4	-5.40	0.0456850 - 0.0489670	278.6	-4.81	0.0456850 - 0.0524630	1.2k
ETH / BTC BtcMarkets	0.0460467	-0.12	-0.86	0.0460467 - 0.0467315	0.9	-7.39	0.0460467 - 0.0498414	1.5	-1.37	0.0460467 - 0.0523592	28.9
ETH / BTC WOO X	0.0460800	+0.00	-1.79	0.0460800 - 0.0469200	0.3	-4.58	0.0460800 - 0.0486600	31.1	-3.40	0.0460800 - 0.0525000	187.0
ETH / BTC Perp Binance	0.0458200	-0.13	-2.51	0.0456400 - 0.0470400	36.2k	-5.06	0.0456400 - 0.0489000	205.8k	-4.66	0.0456400 - 0.0524200	873.5k
ETH / BTC Perp Bitfinex	0.0457920	-0.35	-2.70	0.0456630 - 0.0470790	618.0	-5.17	0.0456630 - 0.0488910	3.4k	-4.73	0.0456630 - 0.0524830	20.3k
ETH / BTC Jun28 BitMEX	0.0463100	-0.17	-2.05	0.0463100 - 0.0474700	111.5	-5.32	0.0463100 - 0.0491300	602.0	-5.30	0.0463100 - 0.0527700	2.6k

ETH / TRY Binance	96,923.000	+0.55	+3.69	92.720k - 97.348k	1.2k	-0.30	92.598k - 98.718k	7.8k	-10.59	92.002k - 111.264k	35.2k
ETH / TRY Phemex	9.699	+0.69	+3.71	9.272 - 9.733	29.9	-0.15	9.258 - 9.879	188.5	-10.62	9.200 - 11.132	851.6

ETH / FDUSD Binance	3,001.070	+0.41	+3.95	2.862k - 3.015k	359.6k	-0.16	2.860k - 3.058k	2.9m	-4.86	2.822k - 3.362k	12.1m

ETH / USDD Poloniex	2,859.450	+0.00	-0.71	2.859k - 2.880k	0.1	-10.05	2.859k - 3.219k	0.4	-7.16	2.859k - 3.399k	4.6

ETH / TRX Poloniex	23,816.760	+0.28	+4.07	22.750k - 23.817k	1.2	-5.81	21.501k - 25.286k	3.9	-14.78	21.501k - 29.000k	15.0