Trades
WL
Chat
Stats
News
Size >=
30.72 | 1.33600000 | 11:59:33 |
30.93 | 0.62100000 | 11:34:20 |
30.94 | 0.14900000 | 11:34:20 |
30.94 | 1.00000000 | 11:34:19 |
30.94 | 0.49000000 | 11:34:18 |
30.94 | 0.70000000 | 11:34:17 |
30.96 | 1.19400000 | 11:32:31 |
30.96 | 0.17800000 | 11:32:31 |
30.96 | 0.19000000 | 11:32:31 |
30.93 | 0.12800000 | 11:32:30 |
30.93 | 0.10300000 | 11:32:26 |
30.93 | 8.28000000 | 11:32:23 |
30.93 | 0.30000000 | 11:32:21 |
30.93 | 0.23100000 | 11:32:18 |
30.93 | 0.09500000 | 11:32:16 |
30.93 | 0.32600000 | 11:32:13 |
30.93 | 0.27200000 | 11:32:11 |
30.93 | 0.23300000 | 11:32:08 |
30.93 | 0.13000000 | 11:32:05 |
30.93 | 0.25800000 | 11:32:03 |
30.93 | 0.18900000 | 11:32:00 |
30.93 | 0.09800000 | 11:31:58 |
30.93 | 0.20600000 | 11:31:56 |
30.93 | 0.32700000 | 11:31:52 |
30.94 | 2.80000000 | 11:31:48 |
30.94 | 3.50000000 | 11:31:41 |
30.94 | 2.33900000 | 11:31:39 |
30.93 | 0.12700000 | 11:31:37 |
30.93 | 0.11900000 | 11:31:34 |
30.93 | 0.11500000 | 11:31:32 |
30.93 | 0.21400000 | 11:31:28 |
30.93 | 0.30900000 | 11:31:26 |
30.93 | 0.18200000 | 11:31:24 |
30.93 | 0.25000000 | 11:31:22 |
30.93 | 0.30900000 | 11:31:18 |
30.93 | 0.08400000 | 11:31:16 |
30.93 | 0.15500000 | 11:31:01 |
30.96 | 0.71400000 | 11:30:58 |
30.96 | 0.88600000 | 11:30:58 |
30.96 | 0.36700000 | 11:30:58 |
30.96 | 0.36500000 | 11:30:58 |
30.93 | 0.09000000 | 11:30:56 |
30.93 | 0.21800000 | 11:30:53 |
30.93 | 0.13900000 | 11:30:49 |
30.93 | 0.10700000 | 11:30:46 |
30.93 | 0.29400000 | 11:30:44 |
30.93 | 0.12400000 | 11:30:41 |
30.94 | 3.50000000 | 11:30:38 |
30.95 | 2.33900000 | 11:30:38 |
30.93 | 0.20800000 | 11:30:33 |
30.93 | 4.96000000 | 11:27:24 |
30.93 | 3.50000000 | 11:27:24 |
30.93 | 4.47300000 | 11:27:24 |
30.71 | 1.63400000 | 11:25:59 |
30.70 | 0.02100000 | 11:19:10 |
30.76 | 0.08000000 | 11:19:10 |
30.85 | 0.01100000 | 11:19:10 |
30.86 | 0.03300000 | 11:01:22 |
30.85 | 0.97000000 | 10:54:45 |
30.95 | 0.97000000 | 10:54:44 |
30.95 | 1.30000000 | 10:54:44 |
30.95 | 1.80000000 | 10:54:44 |
30.83 | 32.70000000 | 10:45:33 |
30.82 | 3.50000000 | 10:45:33 |
30.84 | 0.00400000 | 10:37:02 |
30.88 | 0.00600000 | 10:35:17 |
30.88 | 0.01100000 | 10:30:34 |
30.89 | 21.49700000 | 10:30:33 |
30.88 | 3.50000000 | 10:30:33 |
31.13 | 0.29400000 | 10:21:28 |
30.88 | 0.48000000 | 10:15:53 |
30.88 | 0.68000000 | 10:15:52 |
30.87 | 0.67000000 | 10:13:27 |
30.93 | 0.01100000 | 10:08:18 |
30.80 | 5.71400000 | 09:51:35 |
30.81 | 0.17900000 | 09:51:35 |
30.98 | 0.28800000 | 09:51:34 |
30.99 | 7.35500000 | 09:51:34 |
31.00 | 0.25000000 | 09:51:34 |
31.01 | 0.21400000 | 09:51:34 |
31.01 | 13.98400000 | 09:51:34 |
31.02 | 11.66600000 | 09:51:34 |
31.10 | 1.35000000 | 09:51:34 |
31.01 | 17.92000000 | 09:51:34 |
31.01 | 10.00000000 | 09:51:34 |
31.06 | 0.08000000 | 09:51:34 |
31.08 | 0.01100000 | 09:51:34 |
31.09 | 0.98900000 | 09:51:34 |
31.09 | 0.53000000 | 09:49:12 |
31.09 | 0.82000000 | 09:49:12 |
31.08 | 0.50000000 | 09:48:07 |
31.08 | 0.74000000 | 09:48:07 |
31.08 | 1.00000000 | 09:48:07 |
31.08 | 1.50000000 | 09:48:06 |
31.08 | 2.20000000 | 09:48:06 |
31.08 | 3.30000000 | 09:48:06 |
31.08 | 4.00000000 | 09:48:05 |
31.08 | 6.00000000 | 09:48:05 |
31.08 | 9.00000000 | 09:48:05 |
31.18 | 1.59000000 | 09:45:35 |
24 Hours | |
Change
-5.19%
|
Volume
1,953
|
High
32.68
|
Low
30.70
|
7 Days | |
Change
-7.19%
|
Volume
17,706
|
High
33.61
|
Low
29.73
|
30 Days | |
Change
+2.09%
|
Volume
91,944
|
High
36.49
|
Low
27.50
|
CME reported nearly half of its crypto volume year to date came from non-U.S. trading hours and around 11% from the Asia Pacific region.
cointelegraph.com
Aug 17, 2023 06:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored