Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • XEM NEM
  • VET VeChainThor
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • OMG OmiseGO
  • REP Augur
  • ALGO Algorand
  • DAI Dai
  • KMD Komodo
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • WAVES Waves
  • BTS BitShares
  • AE Aeternity
  • MCO Monaco
  • BCN Bytecoin
  • XVG Verge
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • MANA Decentraland
  • STRAT Stratis
  • NULS Nuls
  • KNC Kyber Network
  • AION Aion
  • LRC Loopring
  • FCT Factom
  • PPT Populous
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 8,710.30 +0.49 -0.35 8.60k - 8.91k 3.0k -7.74 8.60k - 9.50k 31.0k +4.69 7.33k - 10.48k 194.7k
BTC / EUR - Bitfinex 7,917.10 +0.62 -0.12 7.81k - 8.09k 212.8 -6.58 7.81k - 8.56k 2.7k +5.01 6.60k - 9.46k 17.9k
BTC / JPY - Bitfinex 951,620 +0.59 -0.28 939.08k - 971.96k 63.0 -7.29 939.08k - 1.03m 480.7 +5.53 796.93k - 1.14m 4.1k
BTC / GBP - Bitfinex 6,790.80 +0.63 -0.04 6.70k - 6.93k 13.7 -7.30 6.70k - 7.38k 135.6 +2.89 5.69k - 8.17k 997.4

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 184.82 +0.59 -0.78 182.28 - 187.51 25.0k -1.05 180.50 - 195.21 277.0k +2.64 153.21 - 199.08 1.5m
ETH / EUR - Bitfinex 167.79 +0.58 -0.70 165.50 - 170.24 2.4k -0.05 163.62 - 176.23 26.4k +2.89 137.96 - 179.63 155.6k
ETH / JPY - Bitfinex 20,168.00 +0.54 -0.69 19.93k - 20.45k 204.0 -0.72 19.74k - 21.27k 2.2k +3.47 16.69k - 21.63k 21.8k
ETH / GBP - Bitfinex 143.70 +0.00 -0.68 142.38 - 145.68 19.5 -0.73 141.31 - 151.41 5.9k +0.93 118.90 - 154.73 10.6k
ETH / BTC - Bitfinex 0.0212380 +0.13 -0.33 0.0210490 - 0.0214100 4.8k +7.45 0.0197150 - 0.0216420 51.2k -1.93 0.0189010 - 0.0224900 262.4k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.27 +0.54 -0.57 0.27 - 0.28 23.3m -9.61 0.27 - 0.32 161.4m -0.53 0.25 - 0.32 574.3m
XRP / BTC - Bitfinex 0.0000311 +0.16 -0.45 0.0000310 - 0.0000316 1.0m -2.17 0.0000299 - 0.0000337 14.7m -4.95 0.0000296 - 0.0000376 85.4m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 287.16 +0.87 -0.76 281.86 - 291.86 5.6k -1.50 269.15 - 309.63 73.3k +28.05 196.56 - 309.63 396.2k
BCH / BTC - Bitfinex 0.0329620 +0.43 +0.09 0.0326270 - 0.0333480 965.4 +6.99 0.0308080 - 0.0333480 25.0k +22.07 0.0265550 - 0.0333480 100.4k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 61.13 +1.08 -1.78 59.74 - 62.73 31.9k -0.85 58.83 - 66.76 405.1k +9.62 47.16 - 66.76 1.6m
LTC / BTC - Bitfinex 0.0070138 +0.58 -1.70 0.0069146 - 0.0071692 4.9k +7.51 0.0065238 - 0.0074864 87.1k +4.46 0.0059764 - 0.0074864 310.0k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.47 +1.68 -0.25 3.39 - 3.52 796.3k +0.28 3.31 - 3.69 8.5m +12.70 2.53 - 3.69 39.5m
EOS / EUR - Bitfinex 3.15 +1.77 +0.32 3.08 - 3.20 51.6k +1.43 3.02 - 3.34 533.9k +13.09 2.28 - 3.34 2.9m
EOS / JPY - Bitfinex 378.80 +1.60 +0.15 370.94 - 382.38 6.2k +0.79 362.98 - 401.65 87.6k +12.43 275.77 - 401.65 533.6k
EOS / GBP - Bitfinex 2.70 +1.21 +0.10 2.64 - 2.72 6.0k +1.00 2.60 - 2.88 42.1k +10.12 1.97 - 2.88 260.6k
EOS / BTC - Bitfinex 0.0003985 +1.18 +0.25 0.0003923 - 0.0003996 115.9k +8.88 0.0003650 - 0.0004158 1.9m +7.93 0.0003315 - 0.0004158 9.9m
EOS / ETH - Bitfinex 0.0187500 +0.00 +0.94 0.0184130 - 0.0188140 18.1k +1.00 0.0182910 - 0.0193300 105.2k +9.63 0.0156670 - 0.0193300 1.1m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 131.84 +1.02 +0.14 129.53 - 134.05 2.0k -0.42 121.21 - 143.04 57.4k +51.80 84.57 - 154.99 372.5k
BSV / BTC - Bitfinex 0.0150930 +0.23 +0.51 0.0150000 - 0.0152790 2.2k +8.67 0.0137060 - 0.0154410 32.6k +44.43 0.0102700 - 0.0164180 101.3k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.08 +0.56 -4.69 0.07 - 0.08 1.6m -5.17 0.07 - 0.09 22.2m +23.61 0.06 - 0.09 46.0m
XLM / EUR - Bitfinex 0.07 -0.56 -4.55 0.07 - 0.07 45.1k -5.42 0.06 - 0.08 1.3m +21.55 0.05 - 0.08 2.3m
XLM / JPY - Bitfinex 8.21 +0.00 -5.52 8.21 - 9.00 43.3k -5.52 7.50 - 9.53 252.1k +21.90 6.27 - 9.53 538.1k
XLM / GBP - Bitfinex 0.06 -0.19 -5.94 0.06 - 0.06 26.4k -6.46 0.05 - 0.07 308.6k +18.96 0.04 - 0.07 632.0k
XLM / BTC - Bitfinex 0.0000087 +0.23 -4.51 0.0000086 - 0.0000094 687.4k +2.36 0.0000078 - 0.0000094 6.0m +19.04 0.0000064 - 0.0000094 14.4m
XLM / ETH - Bitfinex 0.0004231 -4.09 +0.97 0.0004124 - 0.0004411 10.7k -1.60 0.0003817 - 0.0004714 486.8k +24.22 0.0003364 - 0.0004714 1.0m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 -0.99 +2.41 0.02 - 0.02 1.9m -1.83 0.02 - 0.02 10.9m +23.63 0.01 - 0.02 110.0m
TRX / BTC - Bitfinex 0.0000022 +0.45 +1.83 0.0000022 - 0.0000022 764.2k +4.72 0.0000021 - 0.0000022 5.1m +16.84 0.0000017 - 0.0000024 74.3m
TRX / ETH - Bitfinex 0.0001038 +0.00 +0.85 0.0001021 - 0.0001038 63.8k -1.07 0.0001010 - 0.0001055 1.8m +16.93 0.0000844 - 0.0001198 9.3m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 63.12 +1.28 +0.71 61.66 - 65.93 4.8k -0.19 60.00 - 67.39 34.6k +17.67 51.20 - 67.39 242.9k
XMR / BTC - Bitfinex 0.0072402 +0.70 +1.15 0.0070703 - 0.0075257 3.6k +7.75 0.0066771 - 0.0075257 18.0k +12.32 0.0060500 - 0.0075280 103.7k

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 12.36 +1.92 +10.36 11.11 - 12.58 286.9k +7.69 10.35 - 12.58 870.5k +70.67 6.68 - 13.45 4.4m
NEO / EUR - Bitfinex 11.26 +2.35 +10.98 10.07 - 11.38 6.1k +9.28 9.43 - 11.38 26.7k +71.64 6.01 - 12.13 133.0k
NEO / GBP - Bitfinex 9.49 -0.67 +8.67 8.64 - 9.64 348.1 +7.51 8.17 - 9.64 1.9k +62.36 5.26 - 10.46 13.7k
NEO / JPY - Bitfinex 1,330.20 -1.69 +8.84 1.22k - 1.35k 123.3 +8.15 1.15k - 1.35k 1.1k +67.78 738.06 - 1.46k 10.4k
NEO / BTC - Bitfinex 0.0014179 +1.61 +10.77 0.0012679 - 0.0014320 42.3k +17.52 0.0011637 - 0.0014320 128.5k +61.76 0.0008573 - 0.0014320 726.3k
NEO / ETH - Bitfinex 0.0669800 +1.20 +10.72 0.0596810 - 0.0673420 1.3k +9.58 0.0570350 - 0.0673420 8.0k +66.56 0.0390750 - 0.0706110 47.8k

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 1.16 -0.55 -2.25 1.15 - 1.20 55.3k +31.23 0.88 - 1.31 1.0m +30.41 0.73 - 1.31 1.9m
XTZ / BTC - Bitfinex 0.0001331 -0.43 -2.26 0.0001328 - 0.0001362 19.1k +42.19 0.0000936 - 0.0001441 659.7k +24.54 0.0000857 - 0.0001441 1.4m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.26 -0.11 +0.05 0.26 - 0.26 1.0m -5.98 0.26 - 0.29 13.8m -3.94 0.24 - 0.30 69.7m
IOTA / EUR - Bitfinex 0.24 +0.41 +0.21 0.23 - 0.24 63.1k -4.83 0.23 - 0.26 492.4k -3.74 0.22 - 0.27 2.5m
IOTA / JPY - Bitfinex 28.25 -0.12 +0.05 28.09 - 28.67 22.5k -5.77 28.05 - 31.09 100.9k -3.29 27.26 - 32.76 605.7k
IOTA / GBP - Bitfinex 0.20 -0.43 +1.00 0.20 - 0.21 21.8k -4.85 0.20 - 0.22 89.6k -4.69 0.19 - 0.23 667.2k
IOTA / BTC - Bitfinex 0.0000299 +0.13 +1.01 0.0000295 - 0.0000301 532.5k +2.79 0.0000286 - 0.0000303 3.5m -7.78 0.0000267 - 0.0000346 20.0m
IOTA / ETH - Bitfinex 0.0014060 -0.73 +1.74 0.0013817 - 0.0014228 58.2k -4.53 0.0013800 - 0.0014957 298.1k -5.27 0.0013800 - 0.0016400 1.9m

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 643.00 -0.41 -2.24 643.00 - 658.84 12.6 +18.41 535.25 - 690.27 54.7 +26.05 447.06 - 690.27 121.8
MKR / BTC - Bitfinex 0.0754300 +0.00 +0.22 0.0735150 - 0.0754600 3.6 +30.95 0.0576030 - 0.0774990 218.9 +22.67 0.0530000 - 0.0774990 522.6
MKR / ETH - Bitfinex 3.5058000 -1.00 +0.45 3.4589000 - 3.5500000 57.8 +19.91 2.8900000 - 3.6551000 363.8 +26.54 2.6927000 - 3.6551000 921.7

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 69.77 +0.98 -1.62 69.00 - 71.71 1.2k -4.53 67.83 - 75.17 16.7k -1.38 61.50 - 76.94 63.7k
DASH / BTC - Bitfinex 0.0080099 +0.21 -1.01 0.0079387 - 0.0081624 884.0 +3.36 0.0076132 - 0.0081624 4.5k -5.81 0.0071207 - 0.0088392 24.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!