Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • XEM NEM
  • VET VeChainThor
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • REP Augur
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • WAVES Waves
  • MCO Monaco
  • XVG Verge
  • BTS BitShares
  • BCN Bytecoin
  • MAID MaidSafeCoin
  • AE Aeternity
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GRIN Grin
  • STRAT Stratis
  • AION Aion
  • KNC Kyber Network
  • MANA Decentraland
  • PPT Populous
  • FCT Factom
  • LRC Loopring
  • NULS Nuls
  • CVC Civic
  • WAN Wanchain
  • FUN FunFair
  • LOOM Loom Network
  • STORJ Storj
  • POWR Power Ledger
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • FUEL Etherparty
  • DNT district0x
  • ETHOS Ethos
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Kraken 8,047.60 -0.18 -0.92 7.99k - 8.15k 3.9k -8.68 7.99k - 8.84k 22.6k -2.34 7.30k - 10.58k 146.7k
BTC / USD Perp - Kraken 8,046.50 -0.16 -0.94 7.99k - 8.15k 38.4m -8.72 7.99k - 8.84k 286.5m -2.31 7.29k - 10.60k 1.8b
BTC / USD Mtly - Kraken 8,085.00 -0.11 -0.95 8.03k - 8.17k 1.3m -8.73 8.03k - 8.86k 6.1m -1.98 7.31k - 10.74k 47.5m
BTC / USD Qtly - Kraken 8,114.00 -0.39 -1.15 8.08k - 8.21k 1.2m -8.97 8.08k - 8.92k 7.5m -2.34 7.28k - 10.96k 81.7m
BTC / EUR - Kraken 7,284.70 -0.21 -0.94 7.23k - 7.36k 3.3k -8.94 7.23k - 8.03k 21.4k -1.34 6.60k - 9.39k 121.6k
BTC / JPY - Kraken 876,979 +0.00 -0.20 850.00k - 888.24k 10.5 -8.49 850.00k - 960.90k 11.1 -2.84 799.26k - 1.13m 21.0
BTC / CAD - Kraken 10,730.20 +0.15 +0.65 10.53k - 10.81k 51.1 -7.67 10.53k - 11.65k 327.6 -1.32 9.72k - 13.65k 1.7k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Kraken 174.08 -0.58 -1.44 172.52 - 177.20 24.0k -6.88 172.52 - 189.81 159.5k -0.84 153.00 - 199.00 1.0m
ETH / USD Perp - Kraken 174.15 -0.54 -1.53 172.45 - 177.40 2.5m -6.85 172.45 - 189.55 26.4m -0.77 152.75 - 200.60 156.3m
ETH / USD Qtly - Kraken 175.85 -0.59 -1.65 174.05 - 178.80 525.6k -7.01 174.05 - 191.95 4.1m -0.42 153.60 - 204.00 24.2m
ETH / USD Mtly - Kraken 174.80 +0.00 -1.33 173.10 - 177.40 489.4k -6.45 173.10 - 190.50 3.4m -0.37 153.00 - 204.55 17.6m
ETH / EUR - Kraken 157.54 -0.61 -1.59 155.60 - 161.60 30.1k -7.24 155.60 - 172.27 182.1k +0.11 137.12 - 178.80 911.3k
ETH / JPY - Kraken 19,100.00 -0.76 -0.69 18.61k - 20.00k 284.8 -6.82 18.61k - 20.50k 313.5 -0.89 16.71k - 21.60k 606.5
ETH / CAD - Kraken 232.37 +0.00 +0.03 227.46 - 235.02 99.7 -5.76 227.46 - 249.55 1.1k +0.53 204.08 - 263.99 6.4k
ETH / BTC - Kraken 0.0216400 -0.28 -0.51 0.0213900 - 0.0218300 6.3k +2.03 0.0209600 - 0.0218300 48.1k +1.60 0.0189400 - 0.0230000 302.8k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Kraken 0.25 -0.11 +0.14 0.24 - 0.26 13.0m -8.94 0.24 - 0.28 78.1m -15.79 0.24 - 0.31 394.4m
XRP / USD Perp - Kraken 0.25 -0.16 +0.20 0.24 - 0.26 1.5m -8.89 0.24 - 0.28 13.8m -15.79 0.24 - 0.32 73.8m
XRP / USD Qtly - Kraken 0.25 -0.44 +0.32 0.24 - 0.26 161.9k -9.22 0.24 - 0.28 628.2k -15.05 0.24 - 0.32 5.1m
XRP / USD Mtly - Kraken 0.25 +0.00 +0.32 0.24 - 0.26 153.8k -8.98 0.24 - 0.28 1.1m -15.08 0.24 - 0.31 3.2m
XRP / EUR - Kraken 0.22 -0.14 +0.04 0.22 - 0.23 4.6m -9.34 0.22 - 0.25 33.1m -14.96 0.22 - 0.28 185.1m
XRP / JPY - Kraken 28.00 +0.36 +5.73 21.00 - 32.60 184.5k -0.54 21.00 - 32.60 191.9k -12.28 21.00 - 33.62 237.2k
XRP / CAD - Kraken 0.34 -0.04 +3.58 0.32 - 0.34 24.6k -6.47 0.32 - 0.36 367.1k -12.15 0.32 - 0.42 2.4m
XRP / BTC - Kraken 0.0000308 +0.00 +1.15 0.0000303 - 0.0000318 1.4m -0.06 0.0000296 - 0.0000318 9.1m -13.82 0.0000296 - 0.0000376 64.7m
XRP / BTC Perp - Kraken 0.0000308 -0.16 +1.15 0.0000303 - 0.0000318 85.5k -0.19 0.0000294 - 0.0000318 714.9k -13.71 0.0000294 - 0.0000383 7.6m
XRP / BTC Qtly - Kraken 0.0000313 -0.19 +2.93 0.0000302 - 0.0000316 20.5k +1.03 0.0000296 - 0.0000316 490.5k -14.58 0.0000289 - 0.0000410 962.2k

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD Perp - Kraken 238.30 -0.38 -2.06 233.10 - 244.90 755.2k -17.66 233.10 - 289.40 3.2m +5.91 195.40 - 310.20 24.5m
BCH / USD Qtly - Kraken 240.30 +0.00 -1.35 234.40 - 245.00 25.8k -16.68 234.40 - 289.50 693.5k +6.37 198.90 - 309.10 1.8m
BCH / USD Mtly - Kraken 243.00 +0.00 +2.40 233.80 - 243.90 10.9k -15.36 233.80 - 287.10 1.0m +4.16 202.50 - 310.60 1.3m
BCH / EUR - Kraken 215.90 -0.23 -1.91 210.10 - 221.10 1.9k -17.50 210.10 - 262.80 13.3k +7.15 178.10 - 278.40 99.4k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Kraken 54.76 -0.31 -2.09 54.15 - 56.06 15.7k -10.89 53.85 - 61.94 90.0k -0.31 47.16 - 66.02 556.7k
LTC / USD Perp - Kraken 54.78 -0.27 -2.18 54.14 - 56.14 1.1m -10.85 53.63 - 61.85 5.3m -0.15 47.01 - 66.18 50.0m
LTC / USD Qtly - Kraken 54.92 +0.00 -1.17 54.61 - 56.20 91.2k -10.19 53.96 - 61.91 456.4k -0.24 47.23 - 66.14 5.6m
LTC / USD Mtly - Kraken 55.13 -0.42 -0.61 54.14 - 55.92 79.2k -10.26 53.98 - 61.97 339.8k +0.55 47.58 - 66.40 3.3m
LTC / EUR - Kraken 49.62 -0.14 -1.98 47.79 - 56.97 26.2k -11.36 47.79 - 56.97 69.2k +0.79 42.62 - 59.97 319.2k
LTC / BTC - Kraken 0.0068280 +0.10 -0.76 0.0067350 - 0.0068950 2.9k -2.11 0.0066360 - 0.0070370 17.3k +2.35 0.0060000 - 0.0074760 124.4k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.04 -0.53 -1.18 0.04 - 0.04 2.1m -5.44 0.04 - 0.05 24.2m +4.56 0.04 - 0.05 99.0m
ADA / EUR - Kraken 0.04 -0.53 -1.65 0.04 - 0.04 3.8m -5.81 0.04 - 0.04 25.4m +5.83 0.03 - 0.04 120.6m
ADA / CAD - Kraken 0.06 -0.10 -0.90 0.05 - 0.06 100.6k -3.35 0.05 - 0.07 434.6k +8.15 0.05 - 0.07 2.0m
ADA / BTC - Kraken 0.0000051 -0.39 -0.77 0.0000051 - 0.0000052 1.9m +3.22 0.0000049 - 0.0000055 14.6m +7.10 0.0000041 - 0.0000055 60.0m
ADA / ETH - Kraken 0.0002364 -0.38 -0.51 0.0002359 - 0.0002428 148.9k +1.20 0.0002277 - 0.0002529 2.0m +5.30 0.0002100 - 0.0002529 7.9m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Kraken 57.92 +0.02 -1.30 57.81 - 59.50 4.3k -6.75 57.24 - 65.61 26.9k +2.30 50.83 - 66.59 117.0k
XMR / EUR - Kraken 52.36 -0.29 -1.73 52.15 - 53.78 4.2k -7.23 52.12 - 59.66 28.4k +3.46 45.91 - 60.22 124.3k
XMR / BTC - Kraken 0.0071870 -0.17 -0.37 0.0071560 - 0.0073490 4.3k +1.68 0.0070460 - 0.0076450 21.0k +4.61 0.0060640 - 0.0076450 99.6k

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / EUR - Kraken 30.64 -0.40 +0.30 29.98 - 31.08 1.6k -7.79 29.98 - 33.78 10.5k -6.35 28.69 - 50.44 66.0k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 1.90 -1.44 -0.99 1.85 - 1.97 31.0k -15.06 1.85 - 2.38 313.8k +10.43 1.50 - 2.74 1.3m
QTUM / EUR - Kraken 1.70 -2.19 -2.48 1.68 - 1.79 21.9k -16.13 1.68 - 2.15 180.4k +10.20 1.34 - 2.46 910.3k
QTUM / CAD - Kraken 2.56 +0.00 +1.72 2.45 - 2.58 1.8k -12.51 2.45 - 3.14 8.5k +14.31 2.00 - 3.50 24.2k
QTUM / BTC - Kraken 0.0002353 -1.05 -0.55 0.0002314 - 0.0002610 18.1k -7.22 0.0002314 - 0.0002731 100.8k +12.42 0.0001832 - 0.0002800 515.7k
QTUM / ETH - Kraken 0.0108548 -0.83 +0.51 0.0106423 - 0.0111747 3.2k -9.64 0.0106423 - 0.0127910 22.8k +11.32 0.0094382 - 0.0144771 90.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!