Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • XLM Stellar Lumens
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XMR Monero
  • LEO UNUS SED LEO
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • USDC USD Coin
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • QTUM Qtum
  • DCR Decred
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • ZIL Zilliqa
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • QNT Quant
  • LEND Aave
  • REN Ren
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • UBT Unibright
  • CKB Nervos Network
  • XVG Verge
  • STX Blockstack
  • BTT BitTorrent
  • BTS BitShares
  • ZEN Horizen
  • ABBC ABBC Coin
  • MAID MaidSafeCoin
  • HC HyperCash
  • SOLVE SOLVE
  • NMR Numeraire
  • IOST IOST
  • LUNA LUNA
  • WAXP WAX
  • MANA Decentraland
  • LRC Loopring
  • CVT CyberVein
  • CHZ Chiliz
  • GNT Golem
  • ELF aelf
  • XZC Zcoin
  • VSYS V Systems
  • PAXG PAX Gold
  • RDD ReddCoin
  • ARDR Ardor
  • RCN Ripio Credit Network
  • AION Aion
  • BNT Bancor
  • AE Aeternity
  • TFUEL Theta Fuel
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • GXC GXChain
  • STRAT Stratis
  • NPXS Pundi X
  • ANT Aragon
  • BAND Band Protocol
  • IOTX IoTeX
  • NULS Nuls
  • RLC iExec RLC
  • SXP Swipe
  • KAVA Kava
  • TOMO TomoChain
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • BEAM Beam
  • DRGN Dragonchain
  • WTC Waltonchain
  • PAI Project Pai
  • WAN Wanchain
  • TSHP 12Ships
  • ENG Enigma
  • GRIN Grin
  • EDO Eidoo
  • FUN FunFair
  • XSR Xensor
  • STORJ Storj
  • ERD Elrond
  • MTL Metal
  • NAS Nebulas
  • POLY Polymath
  • PIVX PIVX
  • PPT Populous
  • FSN Fusion
  • BORA BORA
  • ONE Harmony
  • IGNIS Ignis
  • LOOM Loom Network
  • DENT Dent
  • CVC Civic
  • VTC Vertcoin
  • WIN WINk
  • SYS Syscoin
  • FET Fetch.ai
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • GAS Gas
  • KAN BitKan
  • STORM Storm
  • WRX WazirX
  • LBC LBRY Credits
  • AVA Travala.com
  • FX Function X
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BCN Bytecoin
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • UOS Ultra
  • GRS Groestlcoin
  • OXT Orchid
  • CND Cindicator
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • BLOCK Blocknet
  • NXS Nexus
  • NXT Nxt
  • LAMB Lambda
  • QASH QASH
  • MED MediBloc
  • ANKR Ankr
  • REQ Request
  • FTM Fantom
  • MRPH Morpheus.Network
  • OGN Origin Protocol
  • EMC2 Einsteinium
  • COS Contentos
  • CELR Celer Network
  • COTI Coti
  • BURST Burst
  • IQ Everipedia
  • BRD Bread
  • COCOS Cocos-BCX
  • DGD DigixDAO
  • TTC TTC
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • MOF Molecular Future
  • 1ST FirstBlood
  • WABI Tael
  • LBA Cred
  • GO GoChain
  • MDA Moeda Loyalty Points
  • CMT CyberMiles
  • SAN Santiment Network Token
  • DMT DMarket
  • AGI SingularityNET
  • PNK Kleros
  • ODE ODEM
  • LTO LTO Network
  • IRIS IRISnet
  • CS Credits
  • META Metadium
  • ETP Metaverse ETP
  • SKY Skycoin
  • NKN NKN
  • YOU YOU Chain
  • ADX AdEx
  • HXRO Hxro
  • NEBL Neblio
  • NAV NavCoin
  • ARPA ARPA Chain
  • RDN Raiden Network Token
  • AST AirSwap
  • PAY TenX
  • SNGLS SingularDTV
  • GTO Gifto
  • TROY TROY
  • QKC QuarkChain
  • TKN Monolith
  • DREP Drep
  • DUSK Dusk Network
  • PART Particl
  • SLS SaluS
  • QSP Quantstamp
  • CHR Chromia
  • MDT Measurable Data Token
  • MFT Mainframe
  • DGX Digix Gold Token
  • PPC Peercoin
  • PERL Perlin
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • JST JUST
  • AMPL Ampleforth
  • VITE VITE
  • QRL Quantum Resistant Ledger
  • CPT Contents Protocol
  • FLETA FLETA
  • COSM Cosmo Coin
  • POE Po.et
  • SALT Salt
  • TNB Time New Bank
  • OST OST
  • BFT BnkToTheFuture
  • EDR Endor Protocol
  • INT INT Chain
  • NEC Nectar
  • PROM Prometeus
  • XHV Haven Protocol
  • SBD Steem Dollars
  • FNB FNB Protocol
  • UTK Utrust
  • GEN DAOstack
  • REV Revain
  • CTSI Cartesi
  • XCHF CryptoFranc
  • SRN SIRIN LABS Token
  • MET Metronome
  • MLN Melon
  • UBQ Ubiq
  • NLG Gulden
  • WPR WePower
  • EVX Everex
  • BLZ Bluzelle
  • AEON Aeon
  • HYC Hycon
  • JNT Jibrel Network
  • VIA Viacoin
  • SWFTC SwftCoin
  • FLO FLO
  • AMB Ambrosus
  • YOYOW YOYOW
  • GVT Genesis Vision
  • DOCK Dock
  • ZCN 0Chain
  • MITH Mithril
  • DADI Edge
  • DNT district0x
  • APPC AppCoins
  • GAME GameCredits
  • MAN Matrix AI Network
  • TCT TokenClub
  • XDN DigitalNote
  • DLT Agrello
  • VIBE VIBE
  • VEE BLOCKv
  • OAX OAX
  • FUEL Etherparty
  • KEY Selfkey
  • PI PCHAIN
  • MTH Monetha
  • CDT Blox
  • NGC NAGA
  • VIB Viberate
  • UTNP Universa
  • QLC QLC Chain
  • SNM SONM
  • TRIO Tripio
  • DTA DATA
  • PMA PumaPay
  • FOAM FOAM
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • VBK VeriBlock
  • POA POA
  • ARN Aeron
  • BOX ContentBox
  • APM APM Coin
  • LYM Lympo
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • RFR Refereum
  • AKRO Akropolis
  • SIX SIX
  • TUBE BitTube
  • HYDRO Hydro
  • XMY Myriad
  • LUN Lunyr
  • NCASH Nucleus Vision
  • VLD Vetri
  • POT PotCoin
  • CURE Curecoin
  • SPND Spendcoin
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • INCNT Incent
  • RADS Radium
  • AUC Auctus
  • BOLT Bolt
  • CRW Crown
  • XST Stealth
  • CLO Callisto Network
  • HMQ Humaniq
  • IOC I/O Coin
  • OK OKCash
  • UKG Unikoin Gold
  • CBT CommerceBlock
  • SPC SpaceChain
  • VRC VeriCoin
  • OMNI Omni
  • MUE MonetaryUnit
  • BKX BANKEX
  • YEED YGGDRASH
  • GEO GeoCoin
  • XPM Primecoin
  • MTN Medicalchain
  • SPANK SpankChain
  • SPHR Sphere
  • EDG Edgeless
  • MER Mercury
  • TEMCO TEMCO
  • IHT IHT Real Estate Protocol
  • GOT ParkinGo
  • PINK Pinkcoin
  • CPC CPChain
  • MGO MobileGo
  • UFR Upfiring
  • SWM Swarm
  • USDS StableUSD
  • EXP Expanse
  • ONL On.Live
  • ART Maecenas
  • RTE Rate3
  • AID AidCoin
  • ATM ATMChain
  • AVT Aventus
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • SIB SIBCoin
  • XRA Xriba
  • XEL XEL
  • DCT DECENT
  • ION ION
  • PTOY Patientory
  • SEN Sentient Coin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • PTON PTON
  • ADT adToken
  • NIO Autonio
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • CGLD Celo
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • RRT Recovery Right Tokens
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • RRB RenrenBit
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • APIX APIX
  • VANY Vanywhere
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • RIF RIF Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • ETHOS Ethos
  • BSVBULL 3X Long Bitcoin SV Token
  • DATA Streamr DATAcoin
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • ETHBEAR 3X Short Ethereum Token
  • ZBT ZB Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • STPT STPT
  • BULL 3X Long Bitcoin Token
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • BQX Voyager
  • GTX Gate.IO
  • EOSBEAR 3X Short EOS Token
  • TRXBULL 3X Long TRX Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • XRPBULL 3X Long XRP Token
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • FRSP Forkspot
  • BLTV BlockTV
  • UPEUR Universal Euro
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Kraken 9,631.500 +2.02 +2.19 9.330k - 9.644k 4.2k +5.03 8.644k - 9.644k 46.1k +9.70 7.996k - 10.080k 292.1k
BTC / USD Perp - Kraken 9,671.000 +2.48 +2.63 9.330k - 9.684k 25.5m +5.51 8.632k - 9.684k 293.1m +10.07 7.915k - 10.085k 1.8b
BTC / USD Mtly - Kraken 9,735.500 +2.51 +2.83 9.376k - 9.754k 1.7m +5.82 8.625k - 9.754k 13.3m +10.44 7.947k - 10.143k 59.1m
BTC / USD Qtly - Kraken 9,742.500 +1.62 +2.01 9.460k - 9.743k 581.6k +5.99 8.638k - 9.743k 18.3m +10.20 8.053k - 10.187k 138.1m
BTC / USDT - Kraken 9,615.000 +0.88 +2.02 9.345k - 9.615k 61.5 +4.81 8.309k - 9.615k 710.0 +9.57 7.588k - 10.058k 3.6k
BTC / USDC - Kraken 9,621.080 +1.74 +2.44 9.350k - 9.621k 15.8 +4.69 8.653k - 9.621k 152.3 +9.98 7.500k - 10.079k 858.2
BTC / EUR - Kraken 8,649.000 +1.79 +1.80 8.416k - 8.649k 2.8k +2.80 7.938k - 8.670k 38.3k +7.06 7.500k - 9.278k 267.0k
BTC / GBP - Kraken 7,779.000 +1.55 +1.79 7.576k - 7.779k 62.2 +2.63 7.076k - 7.814k 742.4 +9.98 5.929k - 8.210k 3.9k
BTC / JPY - Kraken 1,034,776 +0.00 +0.37 1.03m - 1.03m 0.4 +3.61 951.98k - 1.03m 1.7 +8.29 877.78k - 1.07m 32.0
BTC / CAD - Kraken 13,205.900 +1.51 +1.36 12.916k - 13.249k 47.2 +2.02 12.169k - 13.250k 451.8 +7.33 11.501k - 14.299k 3.1k
BTC / DAI - Kraken 9,551.200 +0.00 +2.16 9.350k - 9.594k 1.0 +4.42 8.663k - 9.594k 20.6 +10.73 7.509k - 10.002k 128.4
BTC / CHF - Kraken 9,200.100 +0.19 +1.30 9.020k - 9.217k 10.8 +2.40 8.500k - 9.235k 223.9 +6.98 7.900k - 9.960k 1.0k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Kraken 246.000 +3.78 +11.56 218.700 - 246.000 82.4k +18.71 196.510 - 246.000 371.2k +14.18 176.560 - 246.000 2.0m
ETH / USD Perp - Kraken 246.950 +4.18 +11.97 218.700 - 246.950 8.7m +19.10 196.700 - 246.950 48.4m +14.43 174.700 - 246.950 331.3m
ETH / USD Mtly - Kraken 245.950 +3.12 +11.21 219.850 - 246.000 1.1m +18.33 196.750 - 246.000 3.6m +14.02 174.800 - 246.000 21.3m
ETH / USD Qtly - Kraken 249.900 +4.00 +12.09 221.350 - 249.900 622.4k +20.72 195.350 - 249.900 6.5m +15.91 174.250 - 249.900 40.0m
ETH / USDT - Kraken 244.360 +2.78 +10.75 218.860 - 245.000 1.3k +16.71 198.270 - 245.000 4.3k +13.60 154.000 - 245.000 30.7k
ETH / USDC - Kraken 243.810 +1.94 +10.60 218.990 - 244.470 434.8 +17.17 197.000 - 244.470 1.8k +13.18 176.990 - 244.470 16.7k
ETH / EUR - Kraken 221.270 +3.80 +11.36 197.290 - 221.340 72.1k +16.20 179.840 - 221.340 324.3k +11.59 163.610 - 221.340 1.8m
ETH / GBP - Kraken 199.000 +3.48 +10.91 179.000 - 199.000 1.0k +15.80 160.000 - 199.000 3.7k +13.39 144.110 - 199.000 15.8k
ETH / JPY - Kraken 25,876.000 +0.01 +3.29 25.052k - 25.876k 16.6 +16.18 21.879k - 25.876k 60.9 +10.90 19.145k - 25.876k 647.9
ETH / CAD - Kraken 335.000 +2.45 +10.12 302.510 - 337.530 624.7 +14.51 275.290 - 337.530 3.7k +10.65 251.000 - 337.530 18.8k
ETH / DAI - Kraken 244.728 +3.46 +11.51 218.086 - 244.728 394.3 +18.28 197.687 - 244.728 1.6k +15.22 176.143 - 244.728 5.8k
ETH / CHF - Kraken 235.360 +2.76 +11.49 210.760 - 235.640 167.6 +15.03 193.000 - 235.640 690.2 +10.53 173.000 - 235.640 4.5k
ETH / BTC - Kraken 0.0255700 +1.87 +9.23 0.0233500 - 0.0255900 13.6k +13.04 0.0221500 - 0.0255900 91.6k +4.15 0.0205100 - 0.0255900 393.2k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Kraken 0.207 +1.96 +5.09 0.196 - 0.207 7.0m +3.42 0.190 - 0.207 51.3m -8.59 0.180 - 0.236 330.8m
XRP / USD Perp - Kraken 0.208 +2.22 +5.17 0.196 - 0.208 1.3m +3.54 0.189 - 0.208 6.1m -8.43 0.175 - 0.236 38.4m
XRP / USD Qtly - Kraken 0.208 +1.61 +6.02 0.196 - 0.208 359.2k +3.54 0.189 - 0.208 1.2m -8.53 0.180 - 0.236 6.3m
XRP / USD Mtly - Kraken 0.209 +2.25 +6.10 0.196 - 0.209 50.5k +7.97 0.190 - 0.209 357.3k -7.98 0.186 - 0.235 1.9m
XRP / USDT - Kraken 0.205 +1.15 +3.71 0.197 - 0.205 74.2k +1.49 0.190 - 0.205 856.4k +7.85 0.184 - 0.227 2.6m
XRP / EUR - Kraken 0.186 +1.84 +4.68 0.177 - 0.186 5.9m +1.19 0.174 - 0.186 37.3m -10.67 0.165 - 0.218 279.9m
XRP / GBP - Kraken 0.166 +0.11 +3.27 0.161 - 0.167 30.6k -0.44 0.156 - 0.168 410.8k -22.12 0.153 - 0.213 1.6m
XRP / JPY - Kraken 22.288 +0.59 +2.76 21.690 - 22.288 1.8k +3.66 20.856 - 22.288 9.4k -10.05 19.237 - 25.000 265.9k
XRP / CAD - Kraken 0.284 +1.35 +3.86 0.271 - 0.285 268.5k +0.41 0.268 - 0.288 1.4m -10.76 0.260 - 0.349 6.3m
XRP / BTC - Kraken 0.0000215 -0.37 +2.58 0.0000209 - 0.0000216 780.0k -1.78 0.0000207 - 0.0000222 6.4m -16.88 0.0000206 - 0.0000259 45.3m
XRP / BTC Perp - Kraken 0.0000215 -0.09 +2.58 0.0000209 - 0.0000215 162.1k -1.74 0.0000207 - 0.0000222 3.0m -16.74 0.0000206 - 0.0000259 10.2m
XRP / BTC Qtly - Kraken 0.0000208 +0.05 -0.29 0.0000208 - 0.0000209 94.8k -3.61 0.0000208 - 0.0000216 96.2k -19.22 0.0000206 - 0.0000258 305.9k
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / ETH - Kraken 0.0008426 -1.82 -5.83 0.0008426 - 0.0008948 106.1k -12.29 0.0008426 - 0.0009727 1.1m -15.11 0.0008426 - 0.0011999 3.3m

Tether

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDT / USD - Kraken 1.000 +0.01 +0.02 0.999 - 1.000 7.0m -0.01 0.999 - 1.006 46.0m -0.12 0.989 - 1.006 207.3m
USDT / EUR - Kraken 0.899 -0.02 -0.32 0.898 - 0.902 691.2k -2.07 0.897 - 0.922 11.6m -2.43 0.897 - 0.949 62.4m
USDT / GBP - Kraken 0.810 -0.27 -0.23 0.809 - 0.813 76.3k -1.65 0.809 - 0.827 450.5k +0.33 0.794 - 0.840 2.8m
USDT / JPY - Kraken 108.516 +0.80 +0.78 107.328 - 108.516 25.0 -0.15 107.328 - 108.683 791.1 +2.35 86.798 - 108.683 15.1k
USDT / CAD - Kraken 1.376 -0.48 -0.16 1.352 - 1.407 12.1k -2.43 1.352 - 1.414 135.1k -2.29 1.352 - 1.455 1.0m
USDT / CHF - Kraken 0.974 +2.09 +2.36 0.951 - 0.977 4.3k -0.90 0.942 - 0.989 79.8k -3.61 0.020 - 1.020 148.1k

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Kraken 251.500 +2.65 +5.67 236.500 - 251.500 4.4k +7.02 220.700 - 251.500 25.9k -2.48 217.600 - 277.400 171.8k
BCH / USD Perp - Kraken 252.300 +2.98 +5.92 236.300 - 252.300 295.2k +7.27 220.900 - 252.300 2.3m -2.25 217.800 - 277.200 36.4m
BCH / USD Mtly - Kraken 252.600 -0.04 +3.40 244.200 - 252.700 13.3k +10.69 227.000 - 252.700 60.6k -8.08 220.500 - 274.800 194.0k
BCH / USD Qtly - Kraken 255.700 +1.67 +4.37 245.000 - 255.700 4.0k +6.90 220.600 - 255.700 330.0k -6.27 220.500 - 280.600 1.4m
BCH / USDT - Kraken 245.650 +0.00 +3.44 237.090 - 246.310 2.1 +2.87 222.230 - 246.310 167.9 +3.27 217.650 - 276.770 936.3
BCH / EUR - Kraken 225.700 +2.50 +5.27 213.200 - 225.700 3.7k +4.83 203.000 - 225.700 17.2k -4.77 201.400 - 256.000 150.5k
BCH / GBP - Kraken 204.470 +1.49 +6.52 191.960 - 204.470 5.3 +5.77 184.240 - 204.470 101.7 +48.58k 0.420 - 9.999k 518.1
BCH / BTC - Kraken 0.0260600 +0.42 +3.09 0.0252400 - 0.0260900 618.9 +1.76 0.0246800 - 0.0263300 3.9k -11.33 0.0246200 - 0.0306100 33.7k
BCH / ETH - Kraken 1.0210000 -1.30 -5.30 1.0188000 - 1.0781000 64.3 -9.27 1.0188000 - 1.1375000 416.4 -10.77 1.0188000 - 1.3409000 8.6k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Kraken 47.800 +2.22 +7.46 44.210 - 47.800 19.7k +7.66 41.770 - 47.800 81.1k -1.97 39.290 - 50.910 536.1k
LTC / USD Perp - Kraken 47.870 +2.18 +7.55 44.200 - 47.900 665.8k +8.21 41.690 - 47.900 4.0m -1.99 38.820 - 50.860 31.1m
LTC / USD Mtly - Kraken 48.150 +1.65 +6.72 45.120 - 48.150 32.1k +11.56 41.760 - 48.150 252.6k -1.35 39.100 - 50.810 2.5m
LTC / USD Qtly - Kraken 48.030 +0.00 +7.93 44.500 - 48.030 21.3k +7.76 41.460 - 48.030 540.7k -1.64 39.020 - 50.840 3.5m
LTC / USDT - Kraken 47.720 +0.93 +8.01 44.180 - 47.720 259.4 +7.58 41.052 - 47.720 1.0k +7.76 30.000 - 49.670 6.4k
LTC / EUR - Kraken 42.930 +1.97 +7.08 39.850 - 42.930 20.7k +5.19 38.150 - 42.930 77.6k -4.47 36.370 - 46.860 519.7k
LTC / GBP - Kraken 37.417 +0.00 +3.59 34.840 - 38.063 59.5 +2.45 33.879 - 38.063 262.9 +0.67 28.500 - 40.345 1.5k
LTC / BTC - Kraken 0.0049630 +0.04 +5.08 0.0047150 - 0.0049770 2.2k +2.73 0.0046540 - 0.0049770 17.6k -10.69 0.0044600 - 0.0056320 129.1k
LTC / ETH - Kraken 0.1993200 +0.51 -1.11 0.1976600 - 0.2015700 65.8 -6.51 0.1976600 - 0.2132000 641.5 -5.42 0.1976600 - 0.2343900 4.8k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Kraken 2.768 +2.55 +6.21 2.599 - 2.768 155.2k +6.67 2.451 - 2.768 463.6k -7.80 2.280 - 3.120 3.0m
EOS / EUR - Kraken 2.486 +2.52 +5.77 2.344 - 2.486 151.0k +4.44 2.243 - 2.486 547.0k -10.19 2.112 - 2.868 4.2m
EOS / BTC - Kraken 0.0002866 +0.60 +3.47 0.0002769 - 0.0002876 14.2k +1.31 0.0002713 - 0.0002880 132.5k -16.54 0.0002592 - 0.0003465 939.2k
EOS / ETH - Kraken 0.0113120 -0.53 -4.18 0.0113120 - 0.0118050 2.0k -8.43 0.0113120 - 0.0124720 27.6k -18.91 0.0113120 - 0.0140740 168.5k

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Kraken 2.916 +1.70 +1.59 2.816 - 2.960 1.3m +4.25 2.627 - 2.960 3.5m -0.66 2.260 - 3.040 21.1m
XTZ / EUR - Kraken 2.620 +1.55 +1.45 2.543 - 2.670 626.9k +2.05 2.416 - 2.670 2.8m -3.07 2.109 - 2.800 17.3m
XTZ / BTC - Kraken 0.0003038 +0.20 -0.23 0.0002967 - 0.0003104 1.9m -0.52 0.0002876 - 0.0003139 2.8m -9.37 0.0002589 - 0.0003374 7.9m
XTZ / ETH - Kraken 0.0119000 -1.95 -8.50 0.0119000 - 0.0130606 157.7k -11.51 0.0119000 - 0.0136178 291.3k -12.77 0.0119000 - 0.0141300 912.6k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.077 +2.39 +20.58 0.064 - 0.078 49.6m +38.47 0.051 - 0.078 140.1m +50.10 0.043 - 0.078 388.0m
ADA / EUR - Kraken 0.069 +1.44 +19.30 0.058 - 0.070 41.6m +35.28 0.047 - 0.070 125.3m +45.90 0.040 - 0.070 389.1m
ADA / BTC - Kraken 0.0000080 -0.12 +17.13 0.0000068 - 0.0000081 14.7m +31.15 0.0000058 - 0.0000081 56.2m +36.05 0.0000051 - 0.0000081 150.1m
ADA / ETH - Kraken 0.0003140 -1.94 +7.76 0.0002858 - 0.0003289 2.6m +16.95 0.0002539 - 0.0003289 8.0m +31.22 0.0002268 - 0.0003289 25.6m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Kraken 0.073 +2.01 +7.75 0.067 - 0.073 4.0m +6.62 0.064 - 0.073 28.2m +0.66 0.060 - 0.077 163.5m
XLM / EUR - Kraken 0.065 +2.01 +7.33 0.061 - 0.065 3.9m +4.41 0.058 - 0.065 16.8m -1.73 0.048 - 0.078 176.3m
XLM / BTC - Kraken 0.0000076 +0.66 +5.87 0.0000072 - 0.0000076 1.1m +1.75 0.0000071 - 0.0000076 5.6m -8.35 0.0000070 - 0.0000086 50.0m

Chainlink

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LINK / USD - Kraken 4.132 +0.74 +3.85 3.944 - 4.150 254.1k +1.78 3.773 - 4.150 1.1m +6.23 3.316 - 4.200 5.6m
LINK / EUR - Kraken 3.717 +1.24 +3.63 3.558 - 3.730 117.9k -1.02 3.443 - 3.760 736.9k +3.80 3.080 - 3.880 4.2m
LINK / BTC - Kraken 0.0004319 +0.23 +2.16 0.0004212 - 0.0004341 31.8k -2.87 0.0004126 - 0.0004447 323.6k -2.63 0.0003594 - 0.0004481 2.3m
LINK / ETH - Kraken 0.0168697 -1.70 -6.52 0.0168697 - 0.0180464 7.0k -14.19 0.0168697 - 0.0196594 41.5k -5.96 0.0168697 - 0.0202820 239.4k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Kraken 68.460 +2.09 +3.55 65.500 - 68.500 3.5k +8.34 60.270 - 68.500 29.1k +3.24 54.000 - 68.560 166.7k
XMR / EUR - Kraken 61.400 +1.37 +2.93 58.920 - 61.450 3.7k +6.04 55.300 - 61.450 31.9k +0.57 50.000 - 63.200 209.0k
XMR / BTC - Kraken 0.0071200 +0.42 +1.47 0.0069700 - 0.0071600 4.5k +3.85 0.0067200 - 0.0071690 53.6k -6.01 0.0062060 - 0.0075970 226.6k

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Kraken 0.016 +0.75 +8.02 0.015 - 0.016 4.5m +8.73 0.014 - 0.016 27.9m -1.09 0.013 - 0.017 106.2m
TRX / EUR - Kraken 0.015 -0.84 +7.61 0.014 - 0.015 4.0m +6.50 0.013 - 0.015 31.0m -2.28 0.012 - 0.015 127.2m
TRX / BTC - Kraken 0.0000017 +0.01 +6.65 0.0000016 - 0.0000017 2.6m +4.61 0.0000016 - 0.0000018 12.9m -8.86 0.0000015 - 0.0000019 53.9m
TRX / ETH - Kraken 0.0000660 -2.21 -1.45 0.0000660 - 0.0000773 1.2m -7.65 0.0000660 - 0.0000875 3.3m -12.16 0.0000660 - 0.0000875 10.9m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Kraken 7.539 +2.15 +4.75 7.117 - 7.539 36.1k +16.63 6.391 - 7.539 157.7k +12.00 5.512 - 7.639 661.3k
ETC / EUR - Kraken 6.767 +2.10 +4.62 6.409 - 6.767 27.5k +13.62 5.876 - 6.767 171.6k +9.25 5.250 - 6.970 1.0m
ETC / BTC - Kraken 0.0007820 +0.64 +2.22 0.0007610 - 0.0007820 3.6k +11.08 0.0007000 - 0.0007830 48.1k +1.69 0.0006400 - 0.0008710 239.5k
ETC / ETH - Kraken 0.0306220 -0.68 -6.00 0.0305000 - 0.0325770 1.8k -1.08 0.0305000 - 0.0337940 16.2k -2.15 0.0302700 - 0.0358500 54.6k

USD Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDC / USD - Kraken 1.000 +0.05 +0.03 0.998 - 1.001 455.6k +0.02 0.998 - 1.001 3.0m +0.01 0.995 - 1.004 15.3m
USDC / USDT - Kraken 1.001 +0.03 +0.02 0.999 - 1.018 217.0k +0.05 0.999 - 1.018 1.1m +0.19 0.995 - 1.073 7.3m
USDC / EUR - Kraken 0.899 -0.06 -0.30 0.898 - 0.902 155.4k -2.13 0.892 - 0.925 1.7m -2.36 0.892 - 0.949 10.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!