Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XMR Monero
  • ADA Cardano
  • XLM Stellar Lumens
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • IOTA Iota
  • XTZ Tezos
  • NEO NEO
  • LINK Chainlink
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • PAX Paxos Standard
  • BAT Basic Attention Token
  • VET VeChainThor
  • QTUM Qtum
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • LSK Lisk
  • ALGO Algorand
  • BCD Bitcoin Diamond
  • HOT Holo
  • WAVES Waves
  • MAID MaidSafeCoin
  • ICX Icon
  • ZRX 0x
  • DGB DigiByte
  • BTS BitShares
  • NPXS Pundi X
  • KMD Komodo
  • BCN Bytecoin
  • DAI Dai
  • SC Siacoin
  • XVG Verge
  • ZIL Zilliqa
  • AE Aeternity
  • GNT Golem
  • ETP Metaverse ETP
  • ARDR Ardor
  • STEEM Steem
  • MCO Monaco
  • SNT Status
  • ELF aelf
  • GRIN Grin
  • WAX WAX
  • KNC Kyber Network
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • NULS Nuls
  • FCT Factom
  • WAN Wanchain
  • AION Aion
  • LOOM Loom Network
  • POWR Power Ledger
  • PPT Populous
  • STORJ Storj
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Kraken 10,322.00 -0.12 -0.11 10.26k - 10.44k 1.6k -1.54 8.00k - 12.00k 27.8k +0.20 8.00k - 12.00k 144.4k
BTC / USD Perp - Kraken 10,323.00 -0.11 -0.12 10.22k - 10.44k 22.8m -1.60 9.86k - 10.60k 254.9m +0.23 9.31k - 10.95k 1.5b
BTC / USD Qtly - Kraken 10,615.00 -0.15 -0.39 10.53k - 10.78k 1.2m -1.32 10.07k - 10.86k 14.3m +2.45 9.35k - 11.20k 106.5m
BTC / USD Mtly - Kraken 10,363.50 -0.11 -0.31 10.29k - 10.49k 734.3k -2.13 9.94k - 10.69k 14.1m +0.61 9.34k - 11.08k 72.2m
BTC / EUR - Kraken 9,325.00 -0.12 -0.17 9.28k - 9.43k 1.0k -1.83 8.98k - 9.60k 21.6k +0.48 8.41k - 9.93k 110.7k
BTC / JPY - Kraken 861,207 +3.63 -3.23 716.53k - 889.99k 0.5 -8.57 716.53k - 992.78k 6.8 -15.35 716.53k - 1.14m 12.1
BTC / CAD - Kraken 13,634.00 -0.40 -0.37 13.59k - 13.79k 24.1 -1.14 13.03k - 13.85k 255.9 -0.64 12.44k - 14.63k 1.6k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Kraken 187.96 -0.16 +3.95 180.34 - 190.99 36.7k +5.44 174.33 - 190.99 231.7k +0.01 163.49 - 203.79 1.0m
ETH / USD Perp - Kraken 187.80 -0.24 +3.73 180.45 - 191.25 7.0m +5.30 173.75 - 191.25 46.7m -0.13 163.75 - 203.70 215.6m
ETH / USD Qtly - Kraken 193.10 -0.21 +4.75 184.35 - 195.35 1.3m +5.35 176.50 - 195.35 5.6m +2.55 164.40 - 205.60 36.8m
ETH / USD Mtly - Kraken 188.55 +0.19 +3.86 181.25 - 190.95 602.8k +4.40 174.90 - 190.95 7.3m +0.67 164.00 - 203.30 44.3m
ETH / EUR - Kraken 169.81 -0.23 +3.88 163.10 - 172.13 20.1k +5.14 158.64 - 172.13 154.2k +0.25 148.02 - 183.75 756.3k
ETH / JPY - Kraken 15,330.00 +2.20 -2.70 13.90k - 15.81k 972.0 -12.41 13.33k - 18.75k 5.2k -16.27 13.33k - 20.78k 5.4k
ETH / CAD - Kraken 248.90 -0.06 +3.84 238.00 - 252.00 111.6 +5.91 230.00 - 252.00 1.4k -0.57 215.88 - 270.00 7.2k
ETH / BTC - Kraken 0.0182000 -0.05 +4.06 0.0174700 - 0.0184000 19.1k +7.06 0.0170000 - 0.0184000 80.7k -0.38 0.0161100 - 0.0191600 296.0k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Kraken 0.26 -0.15 +3.48 0.25 - 0.27 4.8m +1.16 0.25 - 0.27 53.2m -0.12 0.25 - 0.31 231.7m
XRP / USD Perp - Kraken 0.26 -0.04 +3.30 0.25 - 0.27 1.3m +1.04 0.25 - 0.27 6.9m -0.19 0.24 - 0.29 62.2m
XRP / USD Mtly - Kraken 0.26 -0.15 +3.45 0.25 - 0.27 228.8k +0.80 0.25 - 0.27 966.1k +1.34 0.25 - 0.29 4.9m
XRP / USD Qtly - Kraken 0.27 +0.00 +3.38 0.26 - 0.27 121.3k +1.78 0.25 - 0.27 762.5k +3.06 0.24 - 0.29 8.4m
XRP / EUR - Kraken 0.24 -0.24 +2.73 0.23 - 0.24 2.6m +0.59 0.23 - 0.24 26.4m -0.19 0.22 - 0.28 129.6m
XRP / JPY - Kraken 21.85 +2.21 +8.52 19.20 - 22.39 893.3k -9.80 19.20 - 24.22 946.3k -26.61 18.81 - 34.90 1.1m
XRP / CAD - Kraken 0.35 +0.00 +2.25 0.34 - 0.35 38.0k +0.81 0.33 - 0.35 681.5k -1.46 0.26 - 0.39 2.2m
XRP / BTC - Kraken 0.0000255 -0.12 +2.70 0.0000247 - 0.0000257 966.0k +2.45 0.0000244 - 0.0000257 6.6m -0.55 0.0000237 - 0.0000283 55.1m
XRP / BTC Perp - Kraken 0.0000256 +0.24 +3.23 0.0000246 - 0.0000259 340.6k +2.57 0.0000242 - 0.0000259 2.8m -0.04 0.0000236 - 0.0000281 19.7m
XRP / BTC Qtly - Kraken 0.0000253 +0.00 +2.14 0.0000246 - 0.0000256 24.4k +4.08 0.0000241 - 0.0000257 378.7k -1.86 0.0000212 - 0.0000287 1.9m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD Perp - Kraken 304.90 -0.33 +2.25 297.00 - 307.70 421.6k +1.26 291.50 - 312.30 4.7m -2.84 270.70 - 329.00 15.1m
BCH / USD Qtly - Kraken 313.00 +0.16 +3.44 302.20 - 313.60 72.4k -0.25 295.80 - 313.80 320.9k -0.67 271.60 - 333.80 2.7m
BCH / USD Mtly - Kraken 306.30 +0.13 +1.16 301.50 - 306.50 25.8k +0.79 293.30 - 315.10 397.6k -2.85 270.20 - 329.70 1.7m
BCH / EUR - Kraken 275.20 -0.29 +2.12 268.40 - 277.80 534.9 +1.10 266.00 - 283.50 12.5k -2.79 245.00 - 296.80 59.3k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Kraken 70.54 -0.49 +2.86 68.35 - 71.49 7.2k +2.45 67.50 - 73.10 84.2k -7.28 62.13 - 78.91 553.9k
LTC / USD Perp - Kraken 70.47 -0.20 +2.95 68.32 - 71.53 1.1m +2.43 67.40 - 73.08 7.7m -7.41 62.00 - 79.01 39.3m
LTC / USD Qtly - Kraken 72.25 +0.00 +4.00 69.47 - 73.15 433.3k +3.38 68.42 - 73.16 1.6m -5.11 62.12 - 79.50 7.6m
LTC / USD Mtly - Kraken 70.89 +0.11 +3.20 68.69 - 71.60 122.6k +1.24 67.83 - 72.65 775.2k -6.71 61.97 - 78.30 5.0m
LTC / EUR - Kraken 63.74 -0.50 +2.79 61.83 - 64.50 4.0k +2.16 61.07 - 66.19 54.7k -7.22 56.22 - 71.63 360.0k
LTC / BTC - Kraken 0.0068380 -0.18 +2.90 0.0066450 - 0.0069490 5.1k +3.98 0.0065640 - 0.0070780 34.7k -7.82 0.0061000 - 0.0075300 124.0k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Kraken 75.52 -0.07 +0.55 74.01 - 76.43 1.6k -3.30 69.81 - 78.89 15.8k -8.44 65.83 - 90.93 95.2k
XMR / EUR - Kraken 68.15 -0.23 +0.44 66.79 - 69.00 2.9k -3.76 63.28 - 71.42 24.1k -8.52 59.51 - 82.00 89.8k
XMR / BTC - Kraken 0.0073170 +0.15 +0.85 0.0071610 - 0.0073820 4.1k -1.69 0.0070210 - 0.0075000 20.3k -8.88 0.0068310 - 0.0086390 162.3k

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.05 +0.29 +2.63 0.04 - 0.05 1.6m +0.86 0.04 - 0.05 20.1m -1.77 0.04 - 0.05 92.3m
ADA / EUR - Kraken 0.04 -0.15 +3.05 0.04 - 0.04 1.6m +0.73 0.04 - 0.04 22.6m -1.45 0.04 - 0.05 111.5m
ADA / CAD - Kraken 0.06 +0.00 +3.34 0.06 - 0.06 8.4k +5.77 0.06 - 0.06 356.0k -4.22 0.05 - 0.07 1.5m
ADA / BTC - Kraken 0.0000045 +0.22 +2.97 0.0000044 - 0.0000046 1.9m +2.50 0.0000043 - 0.0000047 18.9m -1.74 0.0000040 - 0.0000054 95.7m
ADA / ETH - Kraken 0.0002477 +0.32 -1.00 0.0002457 - 0.0002575 304.4k -4.66 0.0002457 - 0.0002645 1.9m -0.92 0.0002417 - 0.0002800 8.6m

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / EUR - Kraken 42.83 +0.18 +5.60 40.54 - 43.00 2.2k +0.37 39.45 - 43.98 7.8k -6.57 32.50 - 49.00 35.8k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 2.05 +0.00 +1.72 2.00 - 2.08 29.8k +1.22 1.96 - 2.15 239.5k -13.66 1.89 - 2.75 1.4m
QTUM / EUR - Kraken 1.86 +0.73 +1.38 1.82 - 1.89 13.9k +1.74 1.78 - 1.97 173.4k -13.12 1.73 - 2.76 681.1k
QTUM / CAD - Kraken 2.74 +2.50 +2.24 2.62 - 2.76 2.7k +1.62 2.56 - 2.85 55.1k -9.28 2.56 - 3.98 464.9k
QTUM / BTC - Kraken 0.0001985 +0.00 +1.43 0.0001947 - 0.0002000 5.8k +2.69 0.0001925 - 0.0002079 96.6k -13.88 0.0001830 - 0.0002639 483.7k
QTUM / ETH - Kraken 0.0108802 +0.48 -1.56 0.0108285 - 0.0110528 333.9 -3.29 0.0108285 - 0.0119166 7.6k -12.35 0.0108285 - 0.0141474 47.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!