Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ONT Ontology
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • OMG OmiseGO
  • DOGE Dogecoin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • LSK Lisk
  • DCR Decred
  • ZIL Zilliqa
  • ZRX 0x
  • REP Augur
  • DGB DigiByte
  • ICX Icon
  • LINK Chainlink
  • HOT Holo
  • STEEM Steem
  • BTS BitShares
  • BCN Bytecoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • AE Aeternity
  • PAX Paxos Standard
  • KMD Komodo
  • XVG Verge
  • SC Siacoin
  • NPXS Pundi X
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • WAX WAX
  • MAID MaidSafeCoin
  • FCT Factom
  • MANA Decentraland
  • LOOM Loom Network
  • LRC Loopring
  • MCO Monaco
  • ELF aelf
  • PIVX PIVX
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • AION Aion
  • NULS Nuls
  • ETP Metaverse ETP
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • GRIN Grin
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 4,031.90 -0.26 -0.49 4.03k - 4.06k 2.6k -1.37 4.02k - 4.15k 41.7k +0.56 3.76k - 4.28k 251.3k
BTC / USD - Coinbase 3,958.16 -0.10 -0.34 3.96k - 3.98k 2.6k -0.80 3.92k - 4.06k 42.7k +1.55 3.66k - 4.19k 218.8k
BTC / USD - Bitstamp 3,961.40 -0.03 -0.24 3.96k - 3.99k 2.0k -0.72 3.92k - 4.06k 34.3k +1.56 3.66k - 4.19k 182.8k
BTC / USD - Kraken 3,961.40 -0.08 -0.24 3.96k - 3.98k 1.7k -0.70 3.87k - 4.06k 22.6k +1.65 3.63k - 4.19k 121.0k
BTC / USD - Gemini 3,958.09 -0.16 -0.38 3.96k - 3.99k 607.5 -0.85 3.92k - 4.06k 10.9k +1.46 3.65k - 4.19k 57.9k
BTC / USD - Bittrex 3,958.75 -0.12 -0.31 3.96k - 3.99k 314.5 -0.73 3.91k - 4.06k 4.4k +1.55 3.65k - 4.19k 21.9k
BTC / USD - Independent Reserve 3,921.34 -0.50 -0.50 3.92k - 3.94k 12.0 -2.03 3.91k - 4.00k 77.5 +0.69 3.67k - 4.18k 308.8
BTC / USD - BitFlyer 3,970.74 +0.00 -0.41 3.96k - 4.00k 9.5 -0.43 3.93k - 4.06k 167.1 +1.84 3.68k - 4.18k 866.0
BTC / USDT - Binance 3,983.10 -0.04 -0.27 3.98k - 4.01k 15.7k -0.57 3.88k - 4.07k 169.4k +1.16 3.67k - 4.20k 853.2k
BTC / USDT - Bittrex 3,985.32 -0.10 -0.17 3.97k - 4.01k 312.2 -0.60 3.91k - 4.06k 2.2k +1.26 3.67k - 4.20k 15.5k
BTC / USDT - Poloniex 3,984.21 -0.10 -0.26 3.98k - 4.01k 129.4 -0.53 3.91k - 4.07k 2.0k +1.05 3.67k - 4.19k 12.0k
BTC / USDC - Coinbase 3,959.30 -0.16 -0.25 3.96k - 3.98k 47.1 -0.72 3.90k - 4.05k 622.8 +1.52 3.65k - 4.18k 4.1k
BTC / PAX - Binance 3,963.82 -0.06 -0.28 3.96k - 3.99k 817.6 -0.73 3.87k - 4.06k 12.2k +1.64 3.67k - 4.19k 72.2k
BTC / EUR - Kraken 3,507.30 -0.23 -0.22 3.50k - 3.53k 1.1k -0.35 3.45k - 3.57k 20.6k +2.02 3.22k - 3.69k 116.4k
BTC / EUR - Coinbase 3,510.99 -0.09 -0.17 3.51k - 3.53k 415.3 +0.64 3.46k - 3.56k 7.4k +2.06 3.24k - 3.68k 37.3k
BTC / EUR - Bitfinex 3,561.60 -0.26 -0.49 3.56k - 3.59k 247.8 -1.16 3.53k - 3.64k 5.3k +0.78 3.31k - 3.78k 26.6k
BTC / EUR - Bitstamp 3,511.32 -0.13 -0.22 3.50k - 3.53k 217.7 -0.37 3.45k - 3.57k 6.4k +1.99 3.23k - 3.69k 34.2k
BTC / EUR - BitFlyer 3,507.00 +0.00 -0.24 3.51k - 3.52k 1.3 -0.15 3.43k - 3.54k 102.4 +2.42 3.21k - 3.63k 479.0
BTC / JPY - BitFlyer 436,259 -0.02 -0.20 435.65k - 438.80k 1.1k -1.66 435.65k - 447.47k 17.7k +0.94 405.20k - 462.60k 103.3k
BTC / JPY - Bitfinex 443,210 -0.26 -0.49 442.88k - 446.70k 22.7 -2.70 442.88k - 459.17k 349.9 -0.26 418.19k - 474.07k 2.6k
BTC / JPY - Kraken 438,836 +0.00 -0.37 438.83k - 442.56k 0.7 +1.30 431.51k - 451.53k 3.1 +1.06 409.30k - 464.07k 48.3
BTC / GBP - Coinbase 3,014.00 +0.04 -0.21 3.01k - 3.04k 259.3 +0.34 2.96k - 3.09k 3.6k +0.50 2.77k - 3.22k 17.7k
BTC / GBP - Coinfloor 3,011.00 -0.17 -0.13 3.00k - 3.02k 36.1 +0.07 2.98k - 3.09k 786.3 +0.23 2.76k - 3.20k 4.1k
BTC / GBP - Bitfinex 3,053.80 -0.16 -0.43 3.05k - 3.08k 10.6 -0.52 3.04k - 3.15k 168.8 -0.82 2.83k - 3.28k 1.9k
BTC / KRW - Bithumb 4,526,000 +0.11 +0.53 4.49m - 4.54m 2.0k +1.96 4.39m - 4.56m 23.7k +4.53 4.12m - 4.56m 113.7k
BTC / CAD - Kraken 5,330.90 -0.11 -0.21 5.30k - 5.36k 41.5 -0.13 5.18k - 5.38k 636.7 +3.22 4.86k - 5.49k 3.0k
BTC / AUD - ACX 5,598.78 -0.23 -0.47 5.59k - 5.65k 77.0 -0.74 5.55k - 5.69k 868.2 +1.95 5.15k - 5.83k 5.9k
BTC / AUD - BtcMarkets 5,618.17 -0.05 -0.29 5.59k - 5.63k 42.2 -0.39 5.52k - 5.69k 897.8 +2.37 5.12k - 5.85k 4.7k
BTC / AUD - Independent Reserve 5,590.00 -0.27 -0.68 5.58k - 5.64k 31.4 -0.27 5.53k - 5.68k 653.9 +1.91 5.14k - 5.88k 2.9k
BTC / ILS - Bit2c 14,439.34 +2.41 -0.12 13.86k - 14.46k 6.3 +0.54 13.60k - 14.50k 49.6 +3.14 13.03k - 14.90k 262.6
BTC / BRL - MercadoBitcoin 16,040.00 +0.25 +0.25 15.90k - 16.08k 25.8 +4.91 15.05k - 16.29k 1.7k +7.13 13.80k - 16.29k 6.1k
BTC / NZD - Independent Reserve 5,748.01 -0.38 -1.44 5.75k - 5.84k 1.4 -1.49 5.72k - 5.88k 28.9 +0.40 5.40k - 6.15k 189.2
BTC / ZAR - Luno 60,892.00 +0.00 +0.00 60.89k - 60.89k 186.4 +1.13 59.38k - 60.89k 3.0k +8.32 53.10k - 60.89k 13.1k
BTC / IDR - Luno 57,350,000 -0.15 -0.17 57.20m - 57.86m 4.4 +0.35 56.30m - 58.00m 24.8 +5.11 52.50m - 59.29m 110.8
BTC / MYR - Luno 6,200.00 +1.54 +1.06 6.10k - 6.20k 0.6 +1.14 6.09k - 6.44k 3.4 +1.81 5.90k - 7.49k 22.9
BTC / NGN - Luno 1,445,600 -0.30 -0.09 1.44m - 1.45m 28.2 +1.38 1.42m - 1.47m 559.1 +3.33 1.30m - 1.47m 2.5k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 137.18 -0.21 -1.08 136.69 - 139.39 59.8k -4.60 136.00 - 144.88 825.2k -7.50 125.88 - 170.00 6.1m
ETH / USD - Coinbase 134.72 -0.10 -0.95 133.22 - 136.61 45.0k -4.11 132.21 - 141.30 434.0k -6.55 122.75 - 165.62 3.0m
ETH / USD - Kraken 134.60 -0.14 -1.04 134.24 - 136.71 27.8k -4.12 131.95 - 141.36 402.4k -6.64 122.55 - 166.62 3.0m
ETH / USD - Gemini 134.65 -0.11 -1.07 132.33 - 136.59 24.1k -4.10 132.08 - 141.20 102.7k -6.38 122.61 - 165.50 576.9k
ETH / USD - Bitstamp 134.76 -0.13 -0.85 134.15 - 136.64 10.3k -3.93 132.00 - 141.34 189.5k -6.50 122.52 - 165.76 1.4m
ETH / USD - Independent Reserve 137.39 +0.00 +0.98 136.06 - 137.39 119.4 +2.94 133.47 - 140.40 126.4 -3.84 126.80 - 162.07 1.1k
ETH / USDT - Binance 135.38 -0.20 -0.94 134.75 - 137.37 187.7k -3.94 131.21 - 142.01 1.8m -7.07 122.60 - 166.00 11.3m
ETH / USDT - Poloniex 135.59 -0.04 -0.81 135.11 - 137.32 2.1k -3.81 132.23 - 141.92 20.5k -6.73 122.88 - 165.51 159.6k
ETH / USDT - Bittrex 135.39 -0.14 -0.94 135.11 - 137.33 1.1k -3.87 132.10 - 141.88 15.0k -6.92 122.78 - 165.64 128.2k
ETH / USDC - Coinbase 134.88 -0.44 -0.83 134.15 - 136.34 450.9 -4.04 131.97 - 141.00 5.4k -6.39 122.80 - 164.74 39.7k
ETH / PAX - Binance 134.83 -0.13 -0.77 134.26 - 136.61 5.6k -4.09 131.83 - 141.32 58.0k -6.54 122.62 - 165.79 494.8k
ETH / EUR - Kraken 119.31 -0.24 -0.88 118.89 - 120.87 15.5k -3.76 115.11 - 124.71 243.0k -6.27 108.15 - 146.00 1.9m
ETH / EUR - Coinbase 119.43 -0.18 -0.76 119.13 - 120.92 4.6k -2.82 116.86 - 124.00 71.9k -6.10 108.57 - 145.89 464.9k
ETH / EUR - Bitfinex 121.14 -0.38 -1.11 120.89 - 123.06 3.2k -4.43 119.73 - 127.76 59.7k -7.49 111.09 - 149.83 407.7k
ETH / EUR - Bitstamp 119.13 -0.37 -1.10 118.85 - 120.93 2.5k -3.35 116.16 - 124.90 38.6k -6.31 108.24 - 146.22 271.2k
ETH / GBP - Coinbase 102.17 -0.24 -0.96 102.02 - 104.00 1.7k -3.16 101.76 - 106.23 21.7k -7.71 93.21 - 127.00 129.9k
ETH / GBP - Bitfinex 104.03 -0.10 -0.95 103.44 - 105.41 641.9 -3.26 103.44 - 108.87 5.6k -8.65 95.24 - 130.09 63.0k
ETH / JPY - Bitfinex 15,113.00 +0.00 -0.92 15.05k - 15.31k 1.0k -5.67 15.05k - 16.14k 11.7k -7.95 14.08k - 18.78k 101.3k
ETH / JPY - Kraken 14,956.00 +0.00 -0.86 14.96k - 15.09k 6.8 -3.50 14.71k - 15.50k 60.4 -5.06 13.85k - 18.21k 748.1
ETH / KRW - Bithumb 153,900 -0.13 -0.13 153.20k - 155.40k 36.9k -1.41 150.00k - 157.70k 430.9k -3.93 138.00k - 180.10k 2.5m
ETH / CAD - Kraken 181.48 -0.29 -0.06 180.37 - 183.42 181.8 -3.46 177.83 - 187.99 2.3k -5.28 162.00 - 219.19 13.7k
ETH / AUD - BtcMarkets 191.20 +0.19 -0.79 190.28 - 193.33 535.9 -3.44 187.24 - 199.11 5.9k -5.74 173.08 - 231.31 43.6k
ETH / AUD - ACX 193.47 -1.22 -1.80 190.29 - 198.71 193.3 -2.09 188.89 - 201.44 1.5k -5.38 160.11 - 230.99 9.1k
ETH / AUD - Independent Reserve 190.32 -0.37 -0.94 190.32 - 193.25 114.4 -3.64 186.34 - 198.88 4.9k -6.07 173.81 - 232.26 21.9k
ETH / NZD - Independent Reserve 196.84 +0.00 +0.43 195.55 - 200.21 27.4 -3.02 194.38 - 204.91 133.3 -5.59 181.97 - 240.97 1.1k
ETH / BTC - Binance 0.0340090 -0.06 -0.63 0.0338660 - 0.0343000 126.7k -3.31 0.0337200 - 0.0352480 1.2m -8.09 0.0333600 - 0.0398500 6.9m
ETH / BTC - Bitfinex 0.0340270 -0.07 -0.65 0.0338750 - 0.0343210 5.8k -3.25 0.0337630 - 0.0352440 49.6k -8.00 0.0332790 - 0.0396160 476.4k
ETH / BTC - Bittrex 0.0340403 +0.17 -0.68 0.0338690 - 0.0343194 5.6k -3.29 0.0337255 - 0.0352029 56.8k -7.88 0.0334013 - 0.0396125 309.0k
ETH / BTC - Coinbase 0.0340300 +0.12 -0.64 0.0338300 - 0.0342900 4.7k -3.38 0.0337500 - 0.0352200 46.6k -7.98 0.0333800 - 0.0396900 325.3k
ETH / BTC - Poloniex 0.0340000 -0.06 -0.66 0.0338429 - 0.0342933 3.3k -3.49 0.0337000 - 0.0352490 29.9k -8.11 0.0333967 - 0.0395970 231.3k
ETH / BTC - Kraken 0.0340100 -0.03 -0.70 0.0338400 - 0.0343200 3.2k -3.38 0.0336300 - 0.0352100 31.9k -7.98 0.0280000 - 0.0395700 281.4k
ETH / BTC - Gemini 0.0340500 +0.27 -0.32 0.0337300 - 0.0343500 3.0k -3.38 0.0337200 - 0.0352400 13.3k -7.52 0.0334400 - 0.0396600 60.0k
ETH / BTC - Bitstamp 0.0340200 -0.06 -0.56 0.0339300 - 0.0343556 789.6 -3.38 0.0336500 - 0.0352200 27.5k -7.97 0.0333409 - 0.0395314 199.0k
ETH / BTC - BitFlyer 0.0339100 -0.41 -0.56 0.0335200 - 0.0343500 435.8 -3.09 0.0330700 - 0.0351000 2.8k -7.73 0.0320000 - 0.0396300 32.9k
ETH / BTC - Luno 0.0341000 +0.00 -0.87 0.0340000 - 0.0345000 325.1 -2.57 0.0336000 - 0.0350000 3.9k -7.59 0.0333000 - 0.0395000 24.0k
ETH / BTC - BtcMarkets 0.0339217 +0.00 -1.30 0.0338628 - 0.0343701 10.2 -1.95 0.0335954 - 0.0348000 376.0 -8.57 0.0331407 - 0.0396865 680.8

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.31 -0.87 -1.68 0.31 - 0.32 7.5m -4.76 0.31 - 0.33 73.1m -5.08 0.30 - 0.35 535.2m
XRP / USD - Bitstamp 0.30 -0.65 -1.61 0.30 - 0.31 5.8m -4.07 0.30 - 0.32 73.3m -4.13 0.29 - 0.34 389.5m
XRP / USD - Kraken 0.30 -0.76 -1.49 0.30 - 0.31 3.4m -4.14 0.30 - 0.32 33.4m -4.05 0.29 - 0.34 240.4m
XRP / USD - Coinbase 0.30 -0.59 -1.49 0.30 - 0.31 2.9m -4.09 0.30 - 0.32 38.7m -9.85 0.30 - 0.34 175.5m
XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 66.2 +0.00 0.31 - 0.31 66.2 -6.66 0.31 - 0.34 1.1k
XRP / USDT - Binance 0.31 -0.62 -1.43 0.31 - 0.31 32.4m -3.94 0.29 - 0.32 348.9m -4.53 0.29 - 0.34 2.0b
XRP / USDT - Poloniex 0.31 -0.58 -1.36 0.31 - 0.31 453.9k -3.64 0.30 - 0.32 4.2m -4.08 0.30 - 0.34 23.7m
XRP / PAX - Binance 0.30 -0.45 -1.29 0.30 - 0.31 578.9k -4.05 0.30 - 0.32 11.5m -4.11 0.29 - 0.35 67.6m
XRP / EUR - Kraken 0.27 -0.90 -1.49 0.27 - 0.27 1.6m -3.56 0.27 - 0.28 25.8m -3.71 0.26 - 0.30 155.1m
XRP / EUR - Bitstamp 0.27 -0.66 -1.28 0.27 - 0.27 963.9k -3.70 0.27 - 0.28 14.5m -3.63 0.26 - 0.30 107.3m
XRP / EUR - Coinbase 0.27 -0.59 -1.35 0.27 - 0.27 460.3k -2.52 0.27 - 0.28 6.6m -3.98 0.26 - 0.29 32.3m
XRP / JPY - Kraken 34.06 +0.00 -0.61 34.03 - 34.37 7.9k -3.41 32.86 - 35.35 14.5k -6.83 32.63 - 37.84 94.1k
XRP / KRW - Bithumb 348.00 -0.29 -0.57 348.00 - 352.00 14.4m -1.14 342.00 - 362.00 219.0m -1.42 331.00 - 373.00 1.2b
XRP / CAD - Kraken 0.41 +0.00 -0.59 0.41 - 0.42 31.6k -2.37 0.41 - 0.48 376.6k -1.91 0.38 - 0.48 1.8m
XRP / AUD - BtcMarkets 0.43 -0.44 -0.96 0.43 - 0.44 96.4k -3.52 0.43 - 0.45 1.8m -2.98 0.42 - 0.48 13.6m
XRP / AUD - Independent Reserve 0.43 +0.00 -0.80 0.43 - 0.44 58.1k -3.09 0.43 - 0.45 520.3k -3.67 0.38 - 0.48 2.8m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.1k -1.06 0.45 - 0.47 39.1k -6.16 0.40 - 0.49 64.1k
XRP / BTC - Binance 0.0000769 -0.57 -1.12 0.0000769 - 0.0000779 29.0m -3.36 0.0000765 - 0.0000800 285.5m -5.63 0.0000765 - 0.0000879 1.5b
XRP / BTC - Poloniex 0.0000769 -0.49 -1.08 0.0000769 - 0.0000779 1.2m -3.27 0.0000769 - 0.0000799 14.5m -5.51 0.0000769 - 0.0000876 72.9m
XRP / BTC - Bitfinex 0.0000769 -0.58 -1.13 0.0000769 - 0.0000779 665.6k -3.37 0.0000769 - 0.0000799 22.9m -5.61 0.0000769 - 0.0000879 109.4m
XRP / BTC - Coinbase 0.0000769 -0.54 -1.03 0.0000769 - 0.0000780 412.4k -3.34 0.0000769 - 0.0000799 7.4m -9.49 0.0000769 - 0.0000860 27.3m
XRP / BTC - Kraken 0.0000769 -0.49 -1.16 0.0000769 - 0.0000781 211.6k -3.27 0.0000769 - 0.0000799 3.0m -5.68 0.0000769 - 0.0000879 22.4m
XRP / BTC - Bitstamp 0.0000769 -0.44 -0.94 0.0000769 - 0.0000779 198.1k -3.26 0.0000750 - 0.0000799 9.8m -5.54 0.0000750 - 0.0000877 43.0m
XRP / BTC - BtcMarkets 0.0000772 -0.03 -0.01 0.0000772 - 0.0000779 11.4k -2.99 0.0000750 - 0.0000799 78.8k -3.91 0.0000750 - 0.0000869 309.8k
XRP / ETH - Binance 0.0022600 -0.50 -0.45 0.0022530 - 0.0022804 1.6m +0.00 0.0022478 - 0.0023255 17.5m +2.69 0.0020457 - 0.0024500 149.2m

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 58.98 +0.05 -2.04 58.75 - 60.44 86.1k -3.33 56.80 - 62.22 953.7k +21.68 42.40 - 62.22 6.2m
LTC / USD - Bitfinex 60.10 -0.12 -2.25 59.75 - 61.84 79.5k -3.77 58.20 - 64.20 1.3m +20.74 43.62 - 64.20 6.5m
LTC / USD - Bitstamp 58.97 +0.12 -2.16 58.63 - 60.55 14.4k -3.20 56.79 - 62.22 175.6k +21.64 42.33 - 62.22 1.5m
LTC / USD - Kraken 59.05 +0.14 -1.96 58.79 - 60.62 8.2k -3.18 56.71 - 62.16 117.1k +21.83 42.33 - 62.16 670.4k
LTC / USD - Gemini 59.01 -0.15 -2.25 58.81 - 60.90 2.5k -3.42 56.95 - 62.13 36.9k +21.87 42.57 - 62.13 270.8k
LTC / USDT - Binance 59.31 +0.05 -2.14 58.95 - 61.05 458.2k -3.12 56.64 - 62.63 2.0m +21.21 42.37 - 62.63 10.7m
LTC / USDT - Poloniex 59.50 +0.08 -2.03 59.00 - 60.93 3.8k -2.22 57.04 - 62.61 20.9k +21.81 42.34 - 62.61 131.6k
LTC / USDT - Bittrex 59.29 -0.16 -1.92 58.92 - 60.84 858.2 -2.97 57.07 - 62.47 19.2k +21.28 42.50 - 62.47 107.1k
LTC / EUR - Coinbase 52.25 -0.19 -1.91 52.07 - 53.50 7.5k -1.56 50.40 - 54.76 123.7k +22.11 37.50 - 54.76 750.2k
LTC / EUR - Kraken 52.22 -0.23 -2.08 52.01 - 53.58 3.8k -2.68 50.14 - 54.85 79.3k +22.15 37.31 - 54.85 596.6k
LTC / EUR - Bitstamp 52.23 -0.10 -2.12 51.96 - 53.65 3.6k -2.83 50.06 - 54.87 48.3k +22.43 37.19 - 54.87 393.5k
LTC / GBP - Coinbase 44.78 -0.36 -1.69 44.78 - 45.70 2.0k -1.80 43.35 - 46.81 26.8k +20.34 32.20 - 46.81 290.6k
LTC / KRW - Bithumb 67,200.00 -0.44 -1.90 66.65k - 68.70k 10.6k -0.96 64.20k - 69.50k 164.7k +24.68 47.60k - 69.50k 973.3k
LTC / AUD - BtcMarkets 83.58 -0.33 -2.13 83.24 - 85.77 386.0 -2.59 80.90 - 87.00 4.8k +22.12 59.50 - 87.00 31.2k
LTC / AUD - Independent Reserve 84.15 -0.32 -0.57 83.04 - 85.65 257.0 -1.31 80.99 - 87.20 2.9k +21.18 59.94 - 102.00 17.9k
LTC / BRL - MercadoBitcoin 235.21 -0.70 -1.18 235.00 - 239.99 308.9 +1.82 225.00 - 240.00 6.6k +27.90 164.48 - 240.00 38.7k
LTC / NZD - Independent Reserve 86.67 +0.01 +0.01 86.66 - 86.67 1.0 -0.88 84.25 - 87.44 24.9 +22.97 63.53 - 100.00 3.4k
LTC / BTC - Binance 0.0148890 +0.15 -1.87 0.0148200 - 0.0152360 156.8k -2.56 0.0143200 - 0.0155060 1.2m +19.83 0.0113850 - 0.0156900 7.4m
LTC / BTC - Coinbase 0.0149120 +0.22 -1.64 0.0148310 - 0.0152090 19.0k -2.41 0.0143400 - 0.0155100 224.5k +20.16 0.0114300 - 0.0156600 816.9k
LTC / BTC - Poloniex 0.0149000 +0.13 -1.88 0.0148312 - 0.0154549 17.6k -2.49 0.0143303 - 0.0155000 126.3k +20.06 0.0114001 - 0.0157000 611.9k
LTC / BTC - Bitfinex 0.0148980 +0.12 -1.72 0.0148100 - 0.0152240 12.5k -2.55 0.0143060 - 0.0155580 109.7k +19.90 0.0114050 - 0.0157000 952.2k
LTC / BTC - Bittrex 0.0148607 -0.07 -2.04 0.0147929 - 0.0152210 5.1k -2.72 0.0143495 - 0.0154991 60.2k +19.48 0.0113409 - 0.0156442 314.2k
LTC / BTC - Kraken 0.0148830 -0.07 -1.97 0.0148000 - 0.0152080 3.6k -2.64 0.0143310 - 0.0155000 36.6k +19.89 0.0095780 - 0.0156810 205.1k
LTC / BTC - Bitstamp 0.0148804 +0.04 -1.90 0.0148750 - 0.0152450 2.2k -2.43 0.0143615 - 0.0155000 28.6k +19.86 0.0111777 - 0.0156430 197.5k
LTC / BTC - Gemini 0.0148700 -0.13 -1.85 0.0148600 - 0.0151800 1.4k -2.49 0.0144000 - 0.0155000 6.0k +18.58 0.0111200 - 0.0156500 53.0k
LTC / BTC - BtcMarkets 0.0148591 +0.00 +0.00 0.0148591 - 0.0148591 0.4 -2.41 0.0133293 - 0.0158961 18.9 +20.75 0.0116220 - 0.0159017 362.1
LTC / ETH - Binance 0.4377000 +0.17 -1.31 0.4339700 - 0.4444400 7.4k +0.74 0.4188600 - 0.4471000 48.2k +30.48 0.3108100 - 0.4478200 291.0k
LTC / ETH - Gemini 0.4437000 +0.00 +1.42 0.4357000 - 0.4437000 29.4 +2.05 0.4200000 - 0.4437000 1.3k -11.10 0.2005000 - 0.4991000 2.9k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.65 -0.29 -1.20 3.64 - 3.72 623.0k -5.73 3.60 - 3.88 16.5m -5.75 3.15 - 4.54 125.2m
EOS / USDT - Binance 3.61 -0.27 -1.01 3.59 - 3.67 3.7m -5.04 3.49 - 3.80 37.6m -5.19 3.10 - 4.44 246.9m
EOS / PAX - Binance 3.59 +0.07 -0.81 3.58 - 3.65 15.1k -5.14 3.51 - 3.79 286.1k -4.35 3.11 - 4.43 3.9m
EOS / EUR - Bitfinex 3.22 -0.43 -1.27 3.22 - 3.28 41.1k -5.60 3.17 - 3.42 1.4m -5.31 2.80 - 4.00 8.2m
EOS / JPY - Bitfinex 404.86 +0.00 -0.13 403.42 - 407.76 633.6 -6.21 400.74 - 431.65 218.2k -5.95 354.81 - 501.92 1.9m
EOS / GBP - Bitfinex 2.78 +0.00 -0.40 2.78 - 2.80 554.1 -4.42 2.72 - 2.91 35.2k -6.30 2.39 - 3.47 632.3k
EOS / KRW - Bithumb 4,095.00 -0.19 -0.32 4.05k - 4.14k 1.2m -2.62 3.96k - 4.22k 10.8m -2.03 3.50k - 4.83k 89.2m
EOS / BTC - Binance 0.0009055 -0.21 -0.72 0.0009017 - 0.0009169 1.5m -4.47 0.0008853 - 0.0009488 14.4m -6.19 0.0008420 - 0.0010700 99.9m
EOS / BTC - Bitfinex 0.0009075 +0.09 -0.55 0.0009029 - 0.0009172 98.3k -4.22 0.0008833 - 0.0009485 1.2m -6.03 0.0008382 - 0.0010697 11.4m
EOS / ETH - Binance 0.0266130 -0.27 -0.19 0.0264290 - 0.0267720 222.9k -1.18 0.0258790 - 0.0273730 1.4m +1.92 0.0242100 - 0.0278750 9.9m
EOS / ETH - Bitfinex 0.0266270 +0.00 -0.13 0.0264760 - 0.0267450 21.7k -1.42 0.0258890 - 0.0273140 219.3k +1.95 0.0245010 - 0.0278920 2.2m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 161.92 -0.58 -0.65 160.40 - 165.47 22.5k +4.25 145.76 - 168.90 260.6k +15.22 120.36 - 168.90 937.8k
BCH / USD - Bitfinex 165.02 -0.73 -0.84 163.51 - 168.91 21.3k +3.75 149.38 - 172.10 267.5k +14.22 122.96 - 172.10 623.0k
BCH / USD - Bitstamp 161.91 -0.33 -1.01 160.47 - 165.45 6.0k +4.14 145.88 - 168.97 76.2k +15.24 120.47 - 168.97 224.2k
BCH / USD - Gemini 162.61 -0.29 -0.62 161.00 - 165.27 237.6 +3.86 146.13 - 168.38 11.2k +15.29 120.91 - 168.38 40.2k
BCH / USDT - Binance 162.88 -0.46 -0.67 161.20 - 166.66 81.4k +4.46 146.01 - 169.53 877.8k +14.89 120.57 - 169.53 2.5m
BCH / USDT - Bittrex 163.74 +0.66 +0.81 161.34 - 166.45 355.2 +4.47 146.68 - 170.00 4.8k +15.31 120.90 - 170.00 27.5k
BCH / EUR - Kraken 143.10 -0.83 -0.83 142.10 - 146.40 5.7k +4.84 129.00 - 149.40 50.3k +15.68 106.00 - 149.40 156.4k
BCH / EUR - Bitstamp 143.31 -0.72 -0.68 141.40 - 146.40 2.8k +4.62 128.62 - 149.54 32.1k +15.83 106.02 - 149.54 73.3k
BCH / EUR - Coinbase 143.27 -0.56 -0.85 142.50 - 146.43 1.2k +6.36 127.12 - 149.39 20.0k +15.73 106.30 - 149.39 74.5k
BCH / GBP - Coinbase 122.82 -0.55 -0.31 122.50 - 125.10 274.2 +6.35 109.29 - 126.71 10.7k +13.73 90.02 - 126.71 42.1k
BCH / KRW - Bithumb 184,900 -0.48 -0.11 181.60k - 188.10k 22.5k +7.19 163.20k - 191.70k 308.0k +18.53 135.40k - 191.70k 966.3k
BCH / AUD - ACX 227.98 +0.87 -3.10 224.87 - 239.03 135.4 +2.97 140.28 - 255.90 1.0k +16.26 75.92 - 324.24 5.6k
BCH / AUD - Independent Reserve 234.96 +0.00 +0.75 230.89 - 234.96 9.2 +10.95 201.14 - 239.00 363.2 +17.80 170.00 - 239.00 1.3k
BCH / AUD - BtcMarkets 229.79 -1.14 +1.66 225.34 - 234.85 6.9 +6.80 203.59 - 235.00 546.3 +18.19 167.74 - 235.00 2.8k
BCH / NZD - Independent Reserve 241.83 +0.01 +0.01 241.80 - 241.83 4.1 +11.13 216.37 - 241.83 9.1 +10.16 196.06 - 241.83 22.4
BCH / BTC - Binance 0.0409000 -0.42 -0.35 0.0405310 - 0.0416510 54.5k +5.11 0.0369520 - 0.0423560 518.3k +13.54 0.0323640 - 0.0423560 1.5m
BCH / BTC - Bittrex 0.0410000 -0.10 -0.03 0.0405632 - 0.0416229 3.6k +5.19 0.0369318 - 0.0426700 36.9k +13.61 0.0324000 - 0.0426700 118.8k
BCH / BTC - Coinbase 0.0408900 -0.54 -0.54 0.0405600 - 0.0416800 2.8k +5.17 0.0369000 - 0.0423600 44.8k +13.68 0.0324300 - 0.0423600 130.4k
BCH / BTC - Bitfinex 0.0409080 -0.50 -0.45 0.0405660 - 0.0416290 2.3k +5.22 0.0370460 - 0.0423090 51.2k +13.63 0.0322270 - 0.0423090 160.3k
BCH / BTC - Poloniex 0.0409500 -0.13 -0.28 0.0405500 - 0.0416800 2.2k +5.16 0.0369645 - 0.0423000 29.1k +13.86 0.0322999 - 0.0423000 83.1k
BCH / BTC - Bitstamp 0.0410757 +0.00 +0.81 0.0406072 - 0.0413805 267.2 +5.32 0.0369719 - 0.0422000 4.9k +13.40 0.0324334 - 0.0422000 22.0k
BCH / BTC - BitFlyer 0.0410300 +0.00 +0.02 0.0406500 - 0.0414200 39.5 +4.80 0.0362300 - 0.0422700 928.8 +13.66 0.0326800 - 0.0422700 4.2k
BCH / BTC - Gemini 0.0410400 +0.00 +0.81 0.0406000 - 0.0415600 3.6 +4.83 0.0372500 - 0.0419200 674.1 +173.42 0.0150100 - 0.0742900 1.8k
BCH / ETH - Gemini 1.2082000 -0.02 +0.68 1.2000000 - 1.2119000 64.1 +9.46 1.0926000 - 1.2123000 271.7 +2.39 0.1024000 - 1.2123000 800.4

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 16.90 +0.39 +11.86 14.66 - 17.50 5.4m +5.91 13.86 - 17.50 25.2m +61.45 9.27 - 17.50 120.5m
BNB / PAX - Binance 16.81 +0.53 +12.14 14.60 - 17.42 39.1k +5.84 13.90 - 17.42 166.7k +62.18 9.25 - 17.42 1.3m
BNB / BTC - Binance 0.0042432 +0.48 +12.12 0.0036818 - 0.0043824 4.9m +6.49 0.0035407 - 0.0043824 19.4m +59.68 0.0024500 - 0.0043824 84.6m
BNB / ETH - Binance 0.1246670 +0.46 +12.83 0.1076920 - 0.1279550 373.6k +10.23 0.1041300 - 0.1279550 1.5m +73.63 0.0648740 - 0.1279550 7.0m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.10 +0.13 -2.31 0.10 - 0.11 9.3m -3.39 0.10 - 0.12 105.3m -2.94 0.10 - 0.12 116.3m
XLM / USD - Bitfinex 0.11 -0.13 -2.92 0.11 - 0.11 556.6k -3.64 0.10 - 0.12 10.9m +17.12 0.08 - 0.12 41.3m
XLM / USDT - Binance 0.10 -0.11 -2.41 0.10 - 0.11 26.0m -3.40 0.10 - 0.12 476.8m +18.17 0.08 - 0.12 2.0b
XLM / USDT - Poloniex 0.11 -0.14 -1.86 0.10 - 0.11 454.6k -2.57 0.10 - 0.12 12.0m +17.72 0.08 - 0.12 54.8m
XLM / PAX - Binance 0.10 -0.19 -2.31 0.10 - 0.11 685.2k -3.37 0.10 - 0.12 11.7m +19.20 0.08 - 0.12 52.5m
XLM / EUR - Coinbase 0.09 -0.58 -2.49 0.09 - 0.10 1.4m -2.31 0.09 - 0.11 15.5m -3.69 0.09 - 0.11 16.4m
XLM / EUR - Bitfinex 0.09 +0.00 -0.63 0.09 - 0.10 36.7k -2.34 0.09 - 0.11 477.4k +20.37 0.07 - 0.11 2.5m
XLM / GBP - Bitfinex 0.08 +0.00 +0.00 0.08 - 0.08 12.8k +0.27 0.08 - 0.09 159.4k +15.14 0.06 - 0.09 588.1k
XLM / JPY - Bitfinex 12.11 +0.00 +0.99 11.99 - 12.11 5.9k -1.59 11.57 - 13.32 24.5k +17.57 9.27 - 13.32 299.9k
XLM / KRW - Bithumb 118.00 -0.84 -2.48 118.00 - 122.00 7.6m -1.67 114.00 - 133.00 130.6m +21.03 89.50 - 133.00 494.8m
XLM / BTC - Binance 0.0000263 -0.04 -2.16 0.0000261 - 0.0000271 39.4m -2.77 0.0000254 - 0.0000298 562.5m +16.79 0.0000214 - 0.0000298 2.4b
XLM / BTC - Bittrex 0.0000264 +0.23 -1.94 0.0000260 - 0.0000270 2.7m -2.66 0.0000255 - 0.0000298 42.2m +16.54 0.0000216 - 0.0000298 165.4m
XLM / BTC - Poloniex 0.0000263 -0.23 -2.34 0.0000261 - 0.0000270 1.3m -2.88 0.0000255 - 0.0000298 50.2m +16.23 0.0000215 - 0.0000298 187.9m
XLM / BTC - Coinbase 0.0000263 -0.08 -1.97 0.0000262 - 0.0000271 1.3m -2.88 0.0000255 - 0.0000299 17.5m -4.71 0.0000255 - 0.0000299 19.0m
XLM / BTC - Bitfinex 0.0000263 +0.27 -1.57 0.0000262 - 0.0000269 99.0k -2.01 0.0000253 - 0.0000299 4.0m +15.74 0.0000215 - 0.0000299 13.8m
XLM / ETH - Binance 0.0007723 -0.10 -1.53 0.0007626 - 0.0007912 2.5m +0.35 0.0007480 - 0.0008628 47.7m +26.82 0.0005758 - 0.0008628 194.7m
XLM / ETH - Bitfinex 0.0007700 -0.15 -1.31 0.0007670 - 0.0007822 34.0k -0.44 0.0007489 - 0.0008629 314.5k +27.23 0.0005751 - 0.0008629 1.2m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.02 -1.09 -3.48 0.02 - 0.02 5.3m -0.11 0.02 - 0.02 29.0m -5.71 0.02 - 0.03 182.9m
TRX / USDT - Binance 0.02 -1.79 -4.39 0.02 - 0.02 513.6m -0.22 0.02 - 0.02 2.2b -6.56 0.02 - 0.03 9.9b
TRX / KRW - Bithumb 26.20 -1.50 -3.68 26.20 - 27.50 156.0m +2.34 24.80 - 27.50 749.3m -3.32 23.00 - 29.80 3.4b
TRX / BTC - Binance 0.0000058 -1.69 -4.29 0.0000058 - 0.0000061 664.1m +0.52 0.0000055 - 0.0000061 2.4b -7.50 0.0000055 - 0.0000066 9.4b
TRX / BTC - Bitfinex 0.0000058 -1.36 -4.30 0.0000058 - 0.0000061 2.0m +0.35 0.0000055 - 0.0000061 16.7m -7.66 0.0000055 - 0.0000066 66.4m
TRX / ETH - Binance 0.0001704 -1.65 -3.50 0.0001702 - 0.0001786 44.8m +3.81 0.0001628 - 0.0001786 229.2m +0.49 0.0001500 - 0.0001845 1.0b
TRX / ETH - Bitfinex 0.0001712 -0.29 -3.12 0.0001712 - 0.0001784 516.9k +4.03 0.0001630 - 0.0001784 2.2m +1.31 0.0001547 - 0.0001832 12.0m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.06 -1.54 -5.51 0.06 - 0.07 14.7m +15.90 0.05 - 0.07 60.7m +31.87 0.04 - 0.07 141.2m
ADA / USDT - Binance 0.06 -1.47 -5.27 0.06 - 0.06 428.1m +16.04 0.05 - 0.06 2.2b +31.92 0.04 - 0.06 5.3b
ADA / USDT - Bittrex 0.06 -1.79 -5.06 0.06 - 0.06 3.5m +16.39 0.05 - 0.06 22.1m +30.93 0.04 - 0.06 74.2m
ADA / EUR - Kraken 0.05 -1.25 -5.30 0.05 - 0.06 11.3m +16.54 0.04 - 0.06 82.0m +33.56 0.03 - 0.06 194.5m
ADA / KRW - Bithumb 67.70 -1.17 -4.24 67.10 - 72.70 40.2m +19.19 54.80 - 72.70 259.4m +36.77 43.70 - 72.70 599.7m
ADA / CAD - Kraken 0.08 +0.00 -3.73 0.08 - 0.09 36.8k +20.61 0.07 - 0.09 1.0m +37.46 0.05 - 0.09 2.0m
ADA / BTC - Binance 0.0000149 -1.39 -4.90 0.0000148 - 0.0000162 427.0m +16.72 0.0000123 - 0.0000162 2.1b +30.48 0.0000106 - 0.0000162 5.0b
ADA / BTC - Bittrex 0.0000149 -1.39 -4.78 0.0000149 - 0.0000175 37.9m +16.64 0.0000124 - 0.0000175 177.0m +30.74 0.0000106 - 0.0000175 458.9m
ADA / BTC - Kraken 0.0000150 -1.32 -5.02 0.0000148 - 0.0000161 4.8m +16.88 0.0000124 - 0.0000161 37.0m +30.66 0.0000107 - 0.0000161 90.8m
ADA / ETH - Binance 0.0004386 -1.40 -4.48 0.0004362 - 0.0004718 27.4m +20.62 0.0003556 - 0.0004718 202.9m +41.66 0.0002986 - 0.0004718 475.4m
ADA / ETH - Bittrex 0.0004400 -1.52 -3.51 0.0004374 - 0.0004702 1.4m +20.95 0.0003565 - 0.0004702 16.2m +42.14 0.0002990 - 0.0004702 38.5m
ADA / ETH - Kraken 0.0004386 -0.57 -4.67 0.0004377 - 0.0004710 1.3m +19.44 0.0003565 - 0.0004710 7.7m +41.17 0.0003000 - 0.0004710 23.7m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 66.60 -0.01 -0.84 66.60 - 67.81 2.0k -4.70 65.19 - 71.32 39.2k +0.42 60.82 - 77.04 296.0k
BSV / USDT - Binance 65.76 -0.03 -0.62 65.61 - 66.99 26.4k -3.69 63.37 - 69.83 304.4k +1.00 59.55 - 75.38 1.8m
BSV / AUD - BtcMarkets 92.40 -0.85 -2.53 91.61 - 94.80 7.2 -1.66 90.54 - 98.97 353.4 +2.64 85.02 - 104.52 1.7k
BSV / BTC - Binance 0.0165060 -0.01 -0.41 0.0164380 - 0.0167360 19.0k -3.16 0.0161350 - 0.0173320 294.7k -0.12 0.0159380 - 0.0197210 1.4m
BSV / BTC - Poloniex 0.0164521 +0.01 -0.59 0.0163800 - 0.0167080 975.9 -3.67 0.0082003 - 0.0173158 96.9k -0.29 0.0082003 - 0.0198000 149.9k
BSV / BTC - Bitfinex 0.0164780 -0.14 -1.15 0.0164500 - 0.0167110 356.1 -3.42 0.0161450 - 0.0173070 18.6k -0.38 0.0159700 - 0.0197210 123.8k

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 53.14 -0.24 -0.12 53.02 - 53.62 3.1k -2.56 52.25 - 55.75 56.2k +5.18 47.08 - 56.80 275.8k
XMR / USD - Kraken 52.20 -0.29 +0.04 52.01 - 52.55 938.0 -1.73 50.92 - 54.68 28.8k +5.93 46.00 - 55.80 119.2k
XMR / USDT - Bittrex 52.44 -0.12 +0.17 52.18 - 52.80 416.9 -1.56 51.41 - 54.50 6.8k +5.41 46.03 - 55.34 21.4k
XMR / USDT - Poloniex 52.40 +0.00 +0.19 52.30 - 52.69 280.3 -1.07 51.10 - 54.53 8.9k +5.69 46.02 - 55.40 31.2k
XMR / EUR - Kraken 46.14 -0.39 -0.02 46.08 - 46.61 1.2k -1.37 44.86 - 47.75 27.6k +6.02 40.51 - 48.99 120.4k
XMR / KRW - Bithumb 59,350.00 -0.42 +0.25 58.95k - 59.85k 1.6m +0.42 57.00k - 61.40k 16.5m +8.20 51.35k - 61.40k 88.4m
XMR / BTC - Binance 0.0131770 -0.06 +0.57 0.0130820 - 0.0132500 26.8k -1.17 0.0129290 - 0.0135190 345.6k +4.55 0.0124520 - 0.0135210 1.5m
XMR / BTC - Bittrex 0.0131468 -0.05 +0.28 0.0130471 - 0.0132327 6.6k -1.61 0.0128725 - 0.0135000 74.6k +4.71 0.0124499 - 0.0135000 194.8k
XMR / BTC - Bitfinex 0.0131560 -0.13 +0.28 0.0130980 - 0.0132530 3.4k -1.47 0.0129500 - 0.0134990 68.0k +4.33 0.0124120 - 0.0135000 232.5k
XMR / BTC - Poloniex 0.0131472 -0.07 +0.36 0.0130530 - 0.0132231 2.3k -1.32 0.0129105 - 0.0135068 37.4k +4.76 0.0124400 - 0.0135068 219.0k
XMR / BTC - Kraken 0.0132050 +0.19 +0.77 0.0130990 - 0.0132280 723.9 -0.91 0.0129380 - 0.0135000 18.0k +4.66 0.0124510 - 0.0135120 83.2k
XMR / ETH - Binance 0.3868100 -0.22 +0.91 0.3821700 - 0.3895900 1.3k +1.79 0.3725000 - 0.3942400 15.8k +13.40 0.3309400 - 0.3952000 67.8k

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.31 -0.32 -1.94 0.31 - 0.32 3.7m +0.17 0.29 - 0.33 34.8m +2.63 0.27 - 0.33 141.3m
IOTA / USDT - Binance 0.31 -0.33 -2.05 0.30 - 0.31 4.2m +0.43 0.28 - 0.32 48.9m +1.97 0.26 - 0.33 154.6m
IOTA / EUR - Bitfinex 0.27 -1.13 -1.59 0.27 - 0.28 52.7k +0.54 0.25 - 0.29 1.2m +3.02 0.24 - 0.29 7.0m
IOTA / GBP - Bitfinex 0.24 +0.00 -1.52 0.24 - 0.24 22.6k +2.97 0.22 - 0.25 425.6k +2.49 0.21 - 0.25 4.1m
IOTA / JPY - Bitfinex 34.16 +0.00 -0.65 34.16 - 34.61 4.0k -0.41 32.03 - 35.68 409.4k +1.93 30.10 - 36.72 4.1m
IOTA / BTC - Binance 0.0000768 -0.26 -1.76 0.0000765 - 0.0000783 4.7m +0.92 0.0000715 - 0.0000810 61.6m +0.84 0.0000666 - 0.0000810 169.5m
IOTA / BTC - Bitfinex 0.0000769 -0.04 -1.73 0.0000765 - 0.0000782 644.5k +1.40 0.0000719 - 0.0000805 7.3m +1.67 0.0000697 - 0.0000805 28.4m
IOTA / ETH - Binance 0.0022593 -0.14 -1.21 0.0022381 - 0.0022896 488.3k +4.40 0.0020800 - 0.0023900 5.7m +9.50 0.0019252 - 0.0023900 17.3m
IOTA / ETH - Bitfinex 0.0022582 -0.29 -2.03 0.0022416 - 0.0023090 64.1k +4.26 0.0020965 - 0.0023746 848.8k +10.16 0.0019280 - 0.0023746 4.5m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 93.07 -0.20 +0.82 91.66 - 93.76 4.7k -0.71 89.69 - 97.00 72.0k +8.22 78.01 - 97.00 311.2k
DASH / USDT - Poloniex 91.58 -0.54 +0.35 90.60 - 92.60 489.4 +0.28 88.15 - 94.49 2.5k +8.49 76.84 - 94.49 13.6k
DASH / KRW - Bithumb 104,400 -0.29 +1.56 102.30k - 105.20k 8.2m +2.76 99.30k - 105.90k 49.2m +12.26 85.90k - 105.90k 216.4m
DASH / BTC - Binance 0.0230250 -0.26 +0.90 0.0227020 - 0.0232150 15.0k +0.66 0.0223190 - 0.0235900 128.3k +7.29 0.0204200 - 0.0241900 649.4k
DASH / BTC - Bitfinex 0.0230420 -0.35 +1.10 0.0226680 - 0.0231940 893.2 +0.61 0.0223430 - 0.0235780 16.0k +7.46 0.0203610 - 0.0240190 74.6k
DASH / BTC - Poloniex 0.0230051 -0.28 +1.07 0.0226591 - 0.0232329 853.6 +0.42 0.0223836 - 0.0235900 10.2k +7.39 0.0205000 - 0.0241000 47.4k
DASH / ETH - Binance 0.6760400 -0.41 +1.42 0.6635900 - 0.6841900 1.1k +3.84 0.6469500 - 0.6841900 7.8k +16.67 0.5520500 - 0.7062000 40.7k

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 730.10 +0.00 -0.67 721.59 - 740.00 65.1 +3.27 660.03 - 740.00 999.4 +11.47 615.17 - 850.00 2.8k
MKR / BTC - Bitfinex 0.1823900 +0.21 -0.55 0.1798500 - 0.1873500 36.5 +5.72 0.1600000 - 0.1904200 607.2 +11.90 0.1600000 - 0.1906000 1.9k
MKR / ETH - Bitfinex 5.3594000 +0.94 +0.10 5.2827000 - 5.4000000 166.5 +8.30 4.7938000 - 5.4000000 2.0k +21.91 4.3904000 - 5.4000000 5.2k