Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • XEM NEM
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • LINK Chainlink
  • BAT Basic Attention Token
  • BTG Bitcoin Gold
  • VET VeChainThor
  • DOGE Dogecoin
  • WAVES Waves
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • HOT Holo
  • LSK Lisk
  • NANO Nano
  • REP Augur
  • RVN Ravencoin
  • BCD Bitcoin Diamond
  • ZRX 0x
  • XVG Verge
  • ICX Icon
  • ZIL Zilliqa
  • PAX Paxos Standard
  • DGB DigiByte
  • BCN Bytecoin
  • NPXS Pundi X
  • BTS BitShares
  • AE Aeternity
  • KMD Komodo
  • SC Siacoin
  • STEEM Steem
  • STRAT Stratis
  • MAID MaidSafeCoin
  • GNT Golem
  • SNT Status
  • ELF aelf
  • MCO Monaco
  • DAI Dai
  • ARDR Ardor
  • FCT Factom
  • WAX WAX
  • AION Aion
  • MANA Decentraland
  • LRC Loopring
  • LOOM Loom Network
  • PPT Populous
  • NULS Nuls
  • ETP Metaverse ETP
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • FUN FunFair
  • PIVX PIVX
  • STORJ Storj
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Coinbase 7,886.08 +0.72 +3.28 7.47k - 7.98k 13.5k +0.09 6.60k - 8.32k 155.4k +42.53 4.96k - 8.39k 569.2k
BTC / USD - Bitfinex 7,899.90 +0.84 +3.71 7.44k - 7.96k 9.3k +0.50 7.05k - 8.27k 105.7k +42.42 5.06k - 8.35k 469.3k
BTC / USD - Bitstamp 7,884.99 +0.71 +3.27 7.47k - 7.98k 8.0k +0.07 6.18k - 8.30k 89.8k +42.55 4.99k - 8.39k 356.9k
BTC / USD - Kraken 7,883.40 +0.73 +3.24 7.47k - 7.99k 7.3k +0.00 6.64k - 8.30k 80.0k +42.68 4.36k - 8.37k 290.5k
BTC / USD - Gemini 7,891.89 +0.79 +3.42 7.47k - 7.98k 1.6k +0.15 6.63k - 8.30k 21.6k +42.50 4.98k - 8.38k 89.5k
BTC / USD - Bittrex 7,885.54 +0.71 +3.43 7.48k - 7.98k 624.2 +0.10 6.64k - 8.29k 9.0k +42.51 4.98k - 8.38k 32.4k
BTC / USD - BitFlyer 7,846.87 +0.00 +3.49 7.48k - 7.97k 18.4 -0.69 6.89k - 8.27k 498.9 +41.08 5.00k - 8.34k 1.8k
BTC / USD - Independent Reserve 7,777.52 -0.96 +2.94 7.54k - 7.99k 15.9 -0.82 7.00k - 8.14k 74.5 +38.80 5.08k - 8.47k 340.7
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 7,858.27 +0.76 +3.15 7.46k - 7.94k 43.5k -0.13 6.91k - 8.28k 418.0k +43.11 5.10k - 8.37k 1.4m
BTC / USDT - Bittrex 7,868.03 +0.88 +3.33 7.46k - 7.94k 499.4 +0.03 6.93k - 8.26k 3.9k +43.11 5.12k - 8.35k 16.5k
BTC / USDT - Poloniex 7,860.08 +0.61 +3.12 7.47k - 7.93k 435.2 -0.15 6.92k - 8.26k 6.1k +43.06 5.11k - 8.34k 25.3k
BTC / USDC - Coinbase 7,877.77 +0.51 +3.30 7.48k - 7.98k 218.5 -0.20 6.68k - 8.30k 3.0k +42.41 4.97k - 8.38k 10.7k
BTC / PAX - Binance 7,891.02 +0.71 +3.37 7.46k - 7.98k 3.5k +0.05 6.88k - 8.31k 41.4k +42.76 4.97k - 8.40k 142.2k
BTC / EUR - Kraken 7,051.50 +0.73 +2.72 6.73k - 7.15k 6.1k -0.02 6.05k - 7.43k 56.0k +43.08 4.50k - 7.46k 215.8k
BTC / EUR - Coinbase 7,057.64 +0.65 +2.88 6.73k - 7.14k 1.8k +0.04 6.00k - 7.44k 18.7k +42.81 4.50k - 7.47k 71.6k
BTC / EUR - Bitstamp 7,061.83 +0.75 +2.89 6.71k - 7.13k 1.4k +0.04 6.00k - 7.44k 13.9k +42.75 4.49k - 7.49k 65.9k
BTC / EUR - Bitfinex 7,056.90 +0.76 +3.15 6.68k - 7.12k 485.5 +0.32 6.31k - 7.41k 6.0k +42.79 4.54k - 7.45k 28.8k
BTC / EUR - BitFlyer 6,997.90 -0.43 +2.76 6.76k - 7.11k 6.5 -1.19 6.27k - 7.38k 113.4 +43.50 4.52k - 7.44k 581.0
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 864,899 +0.80 +2.60 826.00k - 874.70k 5.3k -0.17 736.26k - 909.85k 60.6k +39.56 560.01k - 916.90k 226.3k
BTC / JPY - Bitfinex 865,620 +0.53 +3.47 819.40k - 871.96k 51.0 +0.27 772.54k - 909.50k 934.4 +39.25 564.03k - 913.83k 5.5k
BTC / JPY - Kraken 854,386 +0.00 -1.28 815.03k - 875.38k 4.7 -6.48 751.10k - 1.01m 7.6 +40.06 110.00k - 1.01m 53.6
BTC / GBP - Coinbase 6,230.08 +0.48 +2.82 5.92k - 6.30k 560.5 +1.34 5.22k - 6.53k 6.9k +45.19 3.80k - 6.53k 27.3k
BTC / GBP - Coinfloor 6,209.00 +0.00 +1.79 5.97k - 6.30k 177.2 +0.73 5.31k - 6.50k 2.4k +44.63 3.92k - 6.53k 9.2k
BTC / GBP - Bitfinex 6,218.40 +0.44 +2.98 5.92k - 6.27k 69.8 +1.28 5.52k - 6.49k 678.8 +45.04 3.92k - 6.49k 3.7k
BTC / KRW - Bithumb 9,480,000 +1.02 +2.90 9.01m - 9.59m 5.4k +0.23 8.01m - 9.77m 51.1k +47.16 5.94m - 9.90m 169.4k
BTC / CAD - Kraken 10,533.50 +0.99 +1.88 10.15k - 10.74k 134.9 -1.01 9.05k - 11.11k 889.9 +40.88 6.78k - 11.11k 3.6k
BTC / AUD - ACX 11,481.32 +1.01 +3.18 10.89k - 11.58k 624.0 +0.16 9.82k - 12.00k 3.5k +47.19 7.24k - 12.05k 9.0k
BTC / AUD - BtcMarkets 11,498.68 +0.66 +3.57 10.89k - 11.60k 252.9 +0.51 9.78k - 12.00k 2.5k +46.62 7.16k - 12.10k 9.7k
BTC / AUD - Independent Reserve 11,424.49 +0.16 +2.64 10.91k - 11.62k 91.3 -0.24 9.56k - 12.18k 1.2k +45.51 7.25k - 12.18k 4.6k
BTC / ILS - Bit2c 28,000.00 -0.11 +3.23 26.00k - 28.07k 9.9 +5.66 23.00k - 28.89k 76.8 +43.15 17.50k - 29.00k 361.0
BTC / BRL - MercadoBitcoin 31,979.99 +0.63 +1.49 31.05k - 32.40k 297.6 -0.99 27.51k - 33.01k 3.2k +43.68 20.20k - 33.39k 14.3k
BTC / NZD - Independent Reserve 12,005.60 -0.94 +2.61 11.68k - 12.37k 4.1 -1.63 10.62k - 12.90k 48.4 +40.42 7.70k - 12.93k 262.8
BTC / ZAR - Luno 120,298 +0.25 +2.95 116.00k - 120.50k 531.6 +1.77 100.01k - 123.95k 4.3k +42.19 77.00k - 126.60k 17.5k
BTC / IDR - Luno 115.90m +0.87 +3.25 112.25m - 116.00m 2.9 -0.11 100.05m - 118.92m 31.7 +44.88 75.00m - 120.00m 125.0
BTC / MYR - Luno 8,644.00 -0.02 -2.12 8.62k - 9.22k 0.6 -12.70 8.05k - 10.00k 8.1 +33.25 6.44k - 13.00k 31.4
BTC / NGN - Luno 2,843,936 +0.21 +2.23 2.70m - 2.87m 54.7 -1.45 2.45m - 2.94m 514.2 +41.45 1.86m - 3.00m 2.3k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 248.16 +1.90 +4.23 231.12 - 249.69 157.1k -6.13 222.88 - 269.23 1.9m +45.80 146.00 - 281.77 6.8m
ETH / USD - Bitfinex 248.70 +2.04 +4.59 229.70 - 249.87 121.6k -5.67 227.20 - 268.51 1.4m +45.63 148.88 - 279.00 5.6m
ETH / USD - Kraken 248.29 +1.98 +4.30 231.23 - 249.96 84.3k -6.14 222.78 - 270.25 1.2m +45.79 146.50 - 280.00 4.6m
ETH / USD - Bitstamp 247.95 +1.84 +4.29 231.20 - 249.44 52.7k -6.26 214.00 - 269.55 668.6k +45.68 146.17 - 281.00 2.7m
ETH / USD - Gemini 247.90 +1.84 +4.09 231.50 - 249.20 11.6k -6.22 222.59 - 269.21 176.7k +45.34 146.90 - 280.41 850.3k
ETH / USD - Independent Reserve 234.26 -0.64 -5.09 234.26 - 246.83 444.4 -14.15 229.10 - 274.48 1.5k +34.63 150.98 - 274.48 3.1k
ETH / USDT - Binance 247.24 +1.91 +3.91 231.10 - 248.57 494.4k -6.47 223.43 - 268.74 5.6m +46.17 150.35 - 279.76 17.0m
ETH / USDT - Bittrex 247.48 +1.71 +4.15 231.10 - 248.07 4.5k -6.16 224.31 - 268.56 42.7k +46.30 150.48 - 278.64 165.0k
ETH / USDT - Poloniex 247.29 +2.03 +4.08 231.27 - 248.57 3.2k -6.25 223.20 - 268.17 70.9k +46.01 150.10 - 278.82 256.5k
ETH / USDC - Coinbase 248.73 +1.90 +4.50 230.99 - 249.63 2.3k -6.30 223.11 - 270.13 33.1k +45.81 147.00 - 279.89 140.4k
ETH / PAX - Binance 248.18 +1.86 +4.16 231.22 - 249.57 18.8k -6.20 223.10 - 269.41 313.2k +45.87 147.00 - 280.05 1.1m
ETH / EUR - Kraken 221.89 +2.01 +3.66 208.10 - 223.22 58.6k -6.14 200.36 - 242.00 826.2k +45.92 131.26 - 250.54 3.2m
ETH / EUR - Coinbase 222.13 +1.87 +3.80 208.00 - 223.10 23.2k -6.38 199.00 - 240.90 250.5k +46.25 133.00 - 249.80 905.9k
ETH / EUR - Bitstamp 221.79 +1.81 +3.57 208.00 - 223.15 10.0k -6.48 199.57 - 241.00 118.7k +46.19 131.97 - 250.00 471.7k
ETH / EUR - Bitfinex 221.89 +1.89 +4.10 206.36 - 223.13 3.9k -5.88 203.42 - 240.29 59.0k +45.73 133.70 - 249.51 265.1k
ETH / GBP - Coinbase 195.50 +1.87 +3.32 183.03 - 197.00 5.9k -5.26 175.19 - 209.92 62.9k +48.52 114.54 - 218.53 232.4k
ETH / GBP - Bitfinex 194.42 +0.00 +3.92 181.89 - 195.64 295.3 -5.31 178.97 - 208.88 3.0k +47.01 115.57 - 215.39 25.4k
ETH / JPY - Bitfinex 27,171.00 +1.60 +3.81 25.34k - 27.31k 1.4k -5.83 24.97k - 29.49k 29.0k +42.00 16.62k - 30.65k 123.6k
ETH / JPY - Kraken 26,579.00 +0.00 +0.07 25.26k - 27.14k 4.5 -4.31 22.80k - 30.52k 270.6 +37.11 16.69k - 30.52k 1.8k
ETH / KRW - Bithumb 298,000 +1.98 +3.62 279.00k - 300.00k 136.0k -6.02 269.00k - 323.60k 1.4m +50.05 175.00k - 332.60k 3.9m
ETH / CAD - Kraken 326.56 +0.00 +2.69 310.03 - 335.58 337.8 -9.10 305.01 - 359.26 4.4k +43.23 201.00 - 370.48 17.5k
ETH / AUD - BtcMarkets 362.50 +2.05 +4.01 340.00 - 362.50 1.8k -5.35 321.30 - 391.73 20.6k +50.05 213.56 - 402.99 71.6k
ETH / AUD - Independent Reserve 362.65 +1.51 +4.11 335.15 - 362.65 1.0k -6.22 326.06 - 394.89 9.7k +49.72 213.43 - 401.00 32.2k
ETH / AUD - ACX 357.38 +0.75 +2.91 332.14 - 361.42 476.0 -7.89 310.37 - 390.10 8.1k +47.57 203.10 - 404.60 15.8k
ETH / NZD - Independent Reserve 375.21 +0.00 -1.26 363.82 - 387.88 35.6 -3.67 345.85 - 417.00 389.7 +40.43 225.36 - 417.00 1.0k
ETH / BTC - Binance 0.0314580 +1.14 +0.78 0.0307200 - 0.0316200 234.4k -6.39 0.0307200 - 0.0339400 2.3m +2.14 0.0246470 - 0.0348480 8.1m
ETH / BTC - Coinbase 0.0314500 +1.09 +0.83 0.0307200 - 0.0316300 15.0k -6.34 0.0307200 - 0.0340300 215.3k +2.21 0.0245100 - 0.0348700 946.9k
ETH / BTC - Kraken 0.0314600 +1.06 +0.87 0.0307300 - 0.0315800 9.8k -6.15 0.0307300 - 0.0339100 125.2k +2.14 0.0245300 - 0.0348200 639.5k
ETH / BTC - Bitfinex 0.0314510 +1.13 +0.80 0.0307130 - 0.0316350 9.8k -6.35 0.0307130 - 0.0338990 133.0k +2.09 0.0245420 - 0.0348200 908.1k
ETH / BTC - Bittrex 0.0314305 +0.99 +0.64 0.0307500 - 0.0316302 6.9k -6.49 0.0307500 - 0.0339594 92.1k +2.12 0.0245520 - 0.0348185 437.5k
ETH / BTC - Poloniex 0.0314484 +1.17 +0.67 0.0307580 - 0.0316140 5.5k -6.31 0.0307580 - 0.0339126 92.2k +2.31 0.0245114 - 0.0348260 529.1k
ETH / BTC - Bitstamp 0.0315101 +1.22 +0.94 0.0307000 - 0.0315518 3.1k -6.22 0.0307000 - 0.0340999 48.4k +2.47 0.0245215 - 0.0348386 246.4k
ETH / BTC - Gemini 0.0313000 +0.00 +0.32 0.0308500 - 0.0316400 957.1 -6.73 0.0308500 - 0.0340300 28.8k +1.82 0.0245100 - 0.0345400 125.1k
ETH / BTC - Luno 0.0314000 +0.32 +0.32 0.0307000 - 0.0317000 880.8 -6.55 0.0307000 - 0.0340000 11.9k +1.62 0.0243000 - 0.0349000 43.6k
ETH / BTC - BitFlyer 0.0310700 -2.91 +0.23 0.0305500 - 0.0325600 660.4 -6.56 0.0305500 - 0.0340000 5.0k +0.84 0.0245000 - 0.0346000 24.9k
ETH / BTC - BtcMarkets 0.0308767 -3.30 -2.86 0.0308767 - 0.0323981 10.4 -6.08 0.0291622 - 0.0339550 373.4 +1.49 0.0248260 - 0.0341331 1.7k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.38 +1.41 +3.42 0.36 - 0.38 24.0m -9.43 0.36 - 0.43 272.9m +18.39 0.28 - 0.48 991.3m
XRP / USD - Coinbase 0.38 +1.55 +3.29 0.36 - 0.39 21.8m -9.57 0.35 - 0.43 267.0m +18.64 0.27 - 0.48 876.2m
XRP / USD - Bitfinex 0.38 +1.57 +3.80 0.36 - 0.38 17.4m -9.03 0.36 - 0.43 281.2m +18.42 0.28 - 0.48 1.0b
XRP / USD - Kraken 0.38 +1.53 +3.51 0.36 - 0.38 13.4m -9.51 0.36 - 0.43 175.6m +18.59 0.28 - 0.48 615.0m
XRP / USD - Independent Reserve 0.41 +0.00 +0.00 0.41 - 0.41 100.0 +5.44 0.37 - 0.48 58.9k +25.64 0.30 - 0.48 67.1k
XRP / USDT - Binance 0.38 +1.60 +3.26 0.36 - 0.38 112.6m -9.58 0.36 - 0.43 1.4b +19.10 0.28 - 0.48 4.1b
XRP / USDT - Poloniex 0.38 +1.38 +3.32 0.36 - 0.38 1.3m -9.42 0.36 - 0.43 24.0m +18.96 0.28 - 0.48 83.8m
XRP / PAX - Binance 0.38 +1.34 +3.45 0.36 - 0.39 3.1m -9.30 0.36 - 0.43 29.0m +18.57 0.28 - 0.48 107.6m
XRP / EUR - Kraken 0.34 +1.53 +2.82 0.33 - 0.34 9.0m -9.47 0.32 - 0.39 130.5m +18.80 0.25 - 0.43 457.8m
XRP / EUR - Bitstamp 0.34 +1.83 +2.73 0.33 - 0.34 5.7m -9.26 0.32 - 0.38 80.2m +18.97 0.25 - 0.43 276.7m
XRP / EUR - Coinbase 0.34 +1.34 +2.78 0.33 - 0.34 2.9m -9.59 0.32 - 0.38 32.0m +18.87 0.25 - 0.43 110.5m
XRP / JPY - Kraken 40.65 +0.00 +0.21 40.56 - 43.74 954.2 -19.61 40.00 - 52.46 37.0k +11.90 31.55 - 52.46 338.0k
XRP / KRW - Bithumb 456.00 +1.79 +2.93 435.00 - 463.00 96.6m -12.64 434.00 - 529.00 1.2b +19.37 334.00 - 578.00 2.9b
XRP / CAD - Kraken 0.51 +0.00 +1.84 0.49 - 0.52 63.3k -8.93 0.48 - 0.58 879.8k +18.23 0.38 - 0.72 3.3m
XRP / AUD - BtcMarkets 0.55 +1.36 +2.86 0.53 - 0.56 924.1k -8.19 0.52 - 0.62 13.9m +22.02 0.40 - 0.70 45.3m
XRP / AUD - Independent Reserve 0.54 -0.22 +0.80 0.53 - 0.56 149.0k -10.62 0.52 - 0.63 1.9m +19.19 0.41 - 0.77 6.6m
XRP / NZD - Independent Reserve 0.58 +0.00 +1.75 0.57 - 0.59 5.9k -1.22 0.55 - 0.65 136.7k +23.93 0.44 - 0.81 319.8k
XRP / BTC - Binance 0.0000482 +0.84 +0.15 0.0000476 - 0.0000488 59.4m -9.38 0.0000474 - 0.0000537 771.8m -16.69 0.0000402 - 0.0000596 2.7b
XRP / BTC - Coinbase 0.0000481 +0.65 -0.02 0.0000477 - 0.0000488 2.7m -9.65 0.0000477 - 0.0000540 37.5m -16.80 0.0000403 - 0.0000594 165.9m
XRP / BTC - Poloniex 0.0000481 +0.63 -0.04 0.0000476 - 0.0000488 2.4m -9.64 0.0000476 - 0.0000538 52.4m -16.87 0.0000397 - 0.0000700 240.2m
XRP / BTC - Bitfinex 0.0000482 +1.03 +0.08 0.0000475 - 0.0000487 1.6m -9.40 0.0000475 - 0.0000536 33.7m -16.75 0.0000403 - 0.0000595 241.1m
XRP / BTC - Bitstamp 0.0000482 +0.88 +0.12 0.0000476 - 0.0000487 1.1m -9.20 0.0000476 - 0.0000542 19.0m -16.64 0.0000403 - 0.0000600 94.4m
XRP / BTC - Kraken 0.0000483 +1.05 +0.27 0.0000476 - 0.0000488 832.9k -9.02 0.0000476 - 0.0000540 17.9m -16.38 0.0000403 - 0.0000594 105.0m
XRP / BTC - BtcMarkets 0.0000473 +0.00 -5.13 0.0000465 - 0.0000499 32.4k -14.22 0.0000465 - 0.0000571 121.8k -17.77 0.0000401 - 0.0000587 1.9m
XRP / ETH - Binance 0.0015320 -0.39 -0.73 0.0015270 - 0.0015703 4.3m -3.36 0.0015167 - 0.0016529 50.5m -18.49 0.0015167 - 0.0020890 171.6m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 405.49 +1.98 +5.89 368.03 - 409.85 63.0k +1.67 336.73 - 447.05 649.6k +40.44 227.40 - 452.91 2.6m
BCH / USD - Bitfinex 406.01 +2.06 +6.34 367.11 - 409.81 31.2k +2.08 343.00 - 447.39 303.7k +40.15 241.52 - 452.19 1.3m
BCH / USD - Bitstamp 405.33 +2.15 +6.04 368.00 - 410.46 12.9k +1.82 335.00 - 447.10 179.0k +40.60 227.70 - 452.00 625.1k
BCH / USD - Gemini 406.62 +2.08 +6.22 368.94 - 414.39 1.4k +1.73 329.98 - 446.49 30.6k +40.72 228.34 - 452.00 91.7k
BCH / USD - Independent Reserve 420.10 +4.25 +8.35 383.49 - 420.10 9.7 +5.56 349.03 - 420.10 20.5 +62.25 258.92 - 425.72 31.1
BCH / USDT - Binance 403.41 +1.97 +5.75 367.34 - 408.92 113.6k +1.39 336.78 - 446.00 1.4m +40.77 231.63 - 455.00 5.3m
BCH / USDT - Bittrex 405.00 +0.00 +6.03 369.01 - 407.92 950.0 +1.44 338.00 - 446.00 9.5k +40.65 231.89 - 450.00 42.0k
BCH / EUR - Kraken 362.30 +2.03 +5.26 331.00 - 366.40 8.6k +1.51 301.80 - 400.00 104.1k +40.86 204.00 - 402.00 397.2k
BCH / EUR - Coinbase 362.32 +1.91 +5.01 331.30 - 369.68 8.1k +1.39 302.02 - 400.40 59.4k +40.43 203.01 - 402.00 220.4k
BCH / EUR - Bitstamp 361.85 +1.89 +5.34 331.15 - 366.42 3.1k +1.55 301.95 - 400.41 34.3k +40.45 204.00 - 404.50 131.8k
BCH / GBP - Coinbase 320.03 +1.97 +4.83 292.30 - 323.89 1.3k +2.40 265.01 - 353.07 14.9k +42.87 176.55 - 353.07 63.1k
BCH / KRW - Bithumb 486,200 +1.86 +5.22 445.00k - 493.00k 67.2k +1.76 409.90k - 529.00k 647.3k +44.27 268.40k - 534.50k 2.1m
BCH / AUD - ACX 582.35 +1.34 +3.65 441.24 - 595.50 213.7 +0.43 278.59 - 671.29 3.5k +39.93 257.76 - 671.29 7.6k
BCH / AUD - BtcMarkets 592.26 +0.02 +4.21 540.70 - 603.99 207.3 -0.03 496.00 - 641.00 2.4k +44.45 320.01 - 649.50 7.3k
BCH / AUD - Independent Reserve 585.00 +0.00 +5.80 515.00 - 655.00 178.1 +0.21 325.00 - 800.00 1.5k +41.40 325.00 - 900.00 3.4k
BCH / NZD - Independent Reserve 584.77 -6.28 -4.57 584.77 - 675.00 0.8 -7.85 350.00 - 849.44 105.5 +25.15 350.00 - 940.00 233.9
BCH / BTC - Binance 0.0513610 +1.30 +2.52 0.0490570 - 0.0519280 63.0k +1.51 0.0481410 - 0.0561150 698.0k -1.59 0.0429470 - 0.0561150 2.8m
BCH / BTC - Coinbase 0.0513800 +1.42 +2.29 0.0491300 - 0.0519500 6.6k +1.68 0.0482300 - 0.0560000 74.0k -1.36 0.0429800 - 0.0560000 319.3k
BCH / BTC - Bittrex 0.0514381 +1.40 +2.67 0.0491665 - 0.0519299 2.5k +1.44 0.0481077 - 0.0560503 34.9k -1.46 0.0430000 - 0.0560503 178.8k
BCH / BTC - Bitfinex 0.0513310 +1.22 +2.46 0.0490930 - 0.0518580 2.1k +1.44 0.0481210 - 0.0561230 37.3k -1.56 0.0430000 - 0.0561230 161.3k
BCH / BTC - Poloniex 0.0513800 +1.34 +2.49 0.0491746 - 0.0518775 1.0k +1.87 0.0482376 - 0.0560771 15.2k -1.87 0.0430000 - 0.0560771 97.2k
BCH / BTC - Bitstamp 0.0515644 +1.68 +2.61 0.0491818 - 0.0519000 729.6 +2.31 0.0481745 - 0.0560982 17.2k -0.97 0.0429941 - 0.0560982 78.6k
BCH / BTC - BitFlyer 0.0520900 +2.14 +4.60 0.0492100 - 0.0521200 249.6 +5.02 0.0470000 - 0.0560000 1.8k +0.00 0.0375800 - 0.0560000 6.8k
BCH / BTC - Gemini 0.0517200 +0.00 +4.48 0.0495000 - 0.0517200 242.3 +1.35 0.0481400 - 0.0559900 6.4k -0.63 0.0431200 - 0.0562500 17.1k
BCH / BTC - BtcMarkets 0.0433022 +0.00 -4.14 0.0433022 - 0.0451701 1.0 -2.07 0.0433022 - 0.0590000 145.3 +17.03 0.0370005 - 0.0670254 311.4
BCH / ETH - Gemini 1.6363000 +0.00 +3.13 1.5867000 - 1.6363000 4.0 +2.91 1.5000000 - 1.6976000 209.9 -6.74 1.5000000 - 2.4560000 649.6

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 93.83 +5.55 +8.11 84.75 - 94.81 189.1k -1.95 84.00 - 97.55 2.1m +26.49 64.86 - 107.60 9.2m
LTC / USD - Bitfinex 94.04 +5.58 +8.49 84.64 - 94.95 72.8k -1.53 84.64 - 97.30 751.8k +26.44 68.83 - 106.98 4.1m
LTC / USD - Bitstamp 93.93 +5.82 +8.35 84.73 - 94.84 50.3k -1.83 81.66 - 97.49 401.8k +26.69 64.82 - 107.53 1.9m
LTC / USD - Kraken 93.72 +5.48 +7.95 84.78 - 94.66 9.1k -1.82 84.00 - 97.34 195.8k +25.66 65.00 - 107.34 1.0m
LTC / USD - Gemini 93.59 +4.82 +7.87 84.80 - 94.89 7.9k -2.16 82.76 - 97.69 88.6k +26.47 65.10 - 107.37 431.2k
LTC / USD - Independent Reserve 87.27 +0.00 -0.01 87.27 - 95.31 5.1 -16.32 86.36 - 104.29 139.2 +11.29 69.56 - 104.31 822.8
LTC / USDT - Binance 93.61 +5.61 +8.11 84.62 - 94.57 243.7k -1.97 84.27 - 97.48 3.3m +27.07 66.50 - 107.14 13.5m
LTC / USDT - Poloniex 93.46 +5.85 +7.93 84.90 - 94.27 2.6k -2.29 84.50 - 97.16 32.0k +27.11 66.61 - 106.97 173.0k
LTC / USDT - Bittrex 93.79 +5.62 +8.30 84.71 - 94.25 2.2k -1.67 84.27 - 97.45 30.9k +25.90 66.63 - 107.00 115.7k
LTC / EUR - Coinbase 83.76 +5.19 +7.22 76.26 - 84.61 22.1k -1.98 75.28 - 87.36 216.9k +26.72 58.21 - 95.60 942.1k
LTC / EUR - Kraken 83.86 +5.48 +7.39 76.31 - 84.53 13.8k -1.94 75.54 - 87.16 168.0k +26.58 58.18 - 95.72 803.7k
LTC / EUR - Bitstamp 83.55 +4.95 +7.07 76.20 - 84.64 11.0k -2.44 75.00 - 87.15 105.5k +26.28 58.21 - 95.70 646.5k
LTC / GBP - Coinbase 74.13 +5.13 +7.58 67.20 - 74.80 8.7k -1.11 65.71 - 76.53 64.8k +29.42 50.25 - 83.72 253.0k
LTC / KRW - Bithumb 112,700 +5.62 +7.54 102.10k - 114.10k 24.0k -1.66 100.00k - 117.40k 159.9k +30.74 76.00k - 126.60k 841.1k
LTC / AUD - BtcMarkets 135.01 +4.57 +6.90 124.20 - 137.58 2.3k -3.50 122.56 - 141.88 15.2k +28.26 92.52 - 155.01 66.6k
LTC / AUD - Independent Reserve 133.33 +0.00 +3.78 124.06 - 140.00 911.5 -4.48 121.01 - 144.49 4.6k +24.31 93.50 - 155.99 18.5k
LTC / ILS - Bit2c 330.00 +0.00 +6.11 311.00 - 330.00 10.3 +5.09 300.00 - 331.00 88.2 +26.92 250.07 - 383.77 557.0
LTC / BRL - MercadoBitcoin 374.32 +2.58 +4.20 357.01 - 374.32 848.6 -4.51 340.00 - 396.39 13.5k +21.65 255.00 - 436.95 66.5k
LTC / NZD - Independent Reserve 134.82 -0.01 +0.48 132.43 - 149.38 151.1 -18.16 128.53 - 164.73 242.7 +18.26 101.65 - 164.73 1.1k
LTC / BTC - Binance 0.0119070 +4.82 +4.79 0.0111910 - 0.0120000 139.5k -1.87 0.0109750 - 0.0125000 1.6m -11.21 0.0109750 - 0.0141320 6.9m
LTC / BTC - Coinbase 0.0118900 +4.68 +4.67 0.0111880 - 0.0119890 46.5k -2.06 0.0110020 - 0.0127100 371.5k -11.20 0.0110020 - 0.0141160 1.8m
LTC / BTC - Bitfinex 0.0118750 +4.38 +4.72 0.0112100 - 0.0120580 9.1k -1.92 0.0110170 - 0.0124340 117.3k -11.43 0.0110170 - 0.0141750 603.3k
LTC / BTC - Bittrex 0.0118770 +4.43 +4.68 0.0112040 - 0.0119900 5.6k -2.18 0.0110000 - 0.0125000 67.6k -11.37 0.0110000 - 0.0141060 321.9k
LTC / BTC - Bitstamp 0.0119600 +5.47 +5.28 0.0112150 - 0.0120010 5.5k -1.17 0.0110156 - 0.0127128 40.4k -11.00 0.0110156 - 0.0140806 180.8k
LTC / BTC - Poloniex 0.0118899 +4.71 +4.66 0.0112001 - 0.0119800 4.0k -1.95 0.0110400 - 0.0125720 95.1k -11.25 0.0110400 - 0.0141229 543.8k
LTC / BTC - Kraken 0.0119170 +4.93 +4.85 0.0111870 - 0.0119690 2.2k -1.89 0.0110100 - 0.0125730 28.5k -11.24 0.0110100 - 0.0144500 192.6k
LTC / BTC - Gemini 0.0119700 +3.73 +4.91 0.0112500 - 0.0119800 1.3k -2.52 0.0110000 - 0.0126500 19.8k -11.27 0.0110000 - 0.0140700 41.7k
LTC / BTC - BtcMarkets 0.0119871 +0.00 +8.87 0.0101011 - 0.0119992 20.8 -3.55 0.0101011 - 0.0127265 158.5 -13.62 0.0101011 - 0.0140000 1.5k
LTC / ETH - Binance 0.3783600 +3.59 +4.00 0.3605400 - 0.3823100 7.8k +4.64 0.3443100 - 0.3823100 78.0k -13.16 0.3443100 - 0.4850000 321.0k
LTC / ETH - Gemini 0.3762000 +1.43 +2.73 0.3612000 - 0.3762000 662.0 +1.32 0.3533000 - 0.3763000 2.1k -13.77 0.3533000 - 0.4752000 24.2k
LTC / BCH - Gemini 0.23 +0.00 +0.36 0.23 - 0.23 11.4 -9.68 0.23 - 0.26 211.1 -14.53 0.23 - 0.29 1.1k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 6.28 +4.37 +7.45 5.73 - 6.33 2.4m -3.12 5.73 - 6.59 17.3m +21.74 4.53 - 6.88 81.1m
EOS / USD - Coinbase 6.28 +4.09 +7.22 5.74 - 6.32 87.7k -3.32 5.61 - 6.60 837.5k +21.88 4.38 - 6.94 4.3m
EOS / USDT - Binance 6.24 +4.13 +6.67 5.72 - 6.28 4.6m -3.95 5.71 - 6.58 51.8m +22.30 4.45 - 6.90 195.2m
EOS / PAX - Binance 6.27 +4.12 +7.20 5.73 - 6.31 84.1k -3.98 5.69 - 6.61 1.1m +21.71 4.36 - 6.94 4.1m
EOS / EUR - Bitfinex 5.62 +4.20 +7.28 5.15 - 5.65 103.8k -3.04 5.15 - 5.90 673.0k +21.52 4.07 - 6.13 3.2m
EOS / EUR - Coinbase 5.61 +4.12 +6.55 5.17 - 5.61 6.0k -4.07 5.01 - 5.89 56.1k +35.93 4.02 - 6.15 258.1k
EOS / GBP - Bitfinex 4.79 +0.00 +3.70 4.54 - 4.82 71.7k -5.30 4.54 - 5.10 214.1k +19.61 3.52 - 5.35 578.9k
EOS / JPY - Bitfinex 682.18 +0.00 +7.81 632.77 - 682.18 2.8k -3.26 632.77 - 723.98 66.0k +19.10 507.06 - 746.81 480.8k
EOS / KRW - Bithumb 7,520.00 +4.30 +6.44 6.90k - 7.60k 2.4m -3.09 6.76k - 7.89k 20.1m +25.54 5.10k - 8.15k 72.5m
EOS / BTC - Binance 0.0007940 +3.40 +3.44 0.0007540 - 0.0007979 2.8m -3.80 0.0007512 - 0.0008422 23.0m -14.52 0.0007006 - 0.0009322 92.0m
EOS / BTC - Bitfinex 0.0007929 +3.35 +3.30 0.0007535 - 0.0007996 241.6k -3.90 0.0007494 - 0.0008450 2.2m -14.70 0.0007007 - 0.0009320 11.3m
EOS / BTC - Coinbase 0.0007950 +3.79 +3.52 0.0007560 - 0.0007970 10.6k -3.52 0.0007520 - 0.0008570 182.2k -10.17 0.0006990 - 0.0009070 678.9k
EOS / ETH - Binance 0.0252350 +2.18 +2.67 0.0242720 - 0.0253230 202.8k +2.66 0.0238860 - 0.0257480 2.4m -16.40 0.0238860 - 0.0309320 8.5m
EOS / ETH - Bitfinex 0.0252500 +2.12 +2.69 0.0243260 - 0.0252500 36.1k +2.52 0.0238530 - 0.0255910 361.4k -16.37 0.0238530 - 0.0308170 1.8m

Binance Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BNB / USDT - Binance 32.12 +1.18 +4.58 30.35 - 32.28 3.7m +22.17 23.14 - 32.80 29.3m +42.61 18.30 - 32.80 93.6m
BNB / PAX - Binance 32.23 +0.95 +4.90 30.32 - 32.41 31.2k +22.13 22.75 - 32.91 498.0k +42.31 18.05 - 32.91 1.6m
BNB / BTC - Binance 0.0040864 +0.44 +1.38 0.0039655 - 0.0041299 4.0m +22.24 0.0032426 - 0.0041491 28.0m -0.35 0.0027645 - 0.0044405 78.7m
BNB / ETH - Binance 0.1299250 -0.74 +0.59 0.1270000 - 0.1333840 161.5k +30.63 0.0975180 - 0.1333840 1.8m -2.46 0.0888880 - 0.1511940 5.4m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.12 +1.74 +3.11 0.12 - 0.13 16.5m -9.89 0.11 - 0.15 250.3m +13.79 0.09 - 0.17 774.3m
XLM / USD - Bitfinex 0.13 +0.47 +3.73 0.12 - 0.13 1.2m -9.88 0.12 - 0.15 8.1m +13.72 0.09 - 0.16 34.6m
XLM / USDT - Binance 0.12 +1.91 +2.83 0.12 - 0.13 31.8m -10.11 0.12 - 0.15 466.7m +14.11 0.09 - 0.16 1.4b
XLM / USDT - Poloniex 0.13 +2.67 +4.11 0.12 - 0.13 1.6m -8.89 0.12 - 0.15 20.7m +15.58 0.09 - 0.16 74.4m
XLM / PAX - Binance 0.13 +2.78 +3.99 0.12 - 0.13 785.6k -9.75 0.12 - 0.15 12.0m +14.82 0.09 - 0.16 47.7m
XLM / EUR - Coinbase 0.11 +1.13 +2.05 0.11 - 0.11 4.1m -10.34 0.10 - 0.13 42.6m +14.33 0.08 - 0.15 173.0m
XLM / EUR - Bitfinex 0.11 +0.00 +0.14 0.11 - 0.11 83.6k -12.03 0.11 - 0.14 405.0k +9.93 0.08 - 0.14 1.9m
XLM / GBP - Bitfinex 0.10 +0.00 -4.74 0.09 - 0.10 29.4k -11.68 0.09 - 0.12 209.9k +14.19 0.07 - 0.12 463.1k
XLM / JPY - Bitfinex 13.73 +0.00 -0.82 12.95 - 13.85 12.8k -12.02 12.95 - 17.49 242.5k +11.56 9.78 - 17.49 545.9k
XLM / KRW - Bithumb 162.00 +1.89 +4.52 149.00 - 166.00 5.3m -10.50 148.00 - 198.00 78.2m +20.00 111.00 - 233.00 226.3m
XLM / BTC - Binance 0.0000158 +1.03 -0.32 0.0000155 - 0.0000161 42.4m -10.15 0.0000155 - 0.0000192 438.8m -20.28 0.0000125 - 0.0000198 1.4b
XLM / BTC - Poloniex 0.0000158 +1.03 -0.32 0.0000155 - 0.0000161 3.0m -10.26 0.0000155 - 0.0000191 42.6m -20.29 0.0000124 - 0.0000198 241.8m
XLM / BTC - Coinbase 0.0000158 +1.09 -0.25 0.0000155 - 0.0000161 2.9m -10.03 0.0000155 - 0.0000192 41.8m -20.10 0.0000124 - 0.0000200 143.6m
XLM / BTC - Bittrex 0.0000159 +1.66 +0.57 0.0000155 - 0.0000161 2.3m -9.98 0.0000155 - 0.0000192 43.7m -19.64 0.0000124 - 0.0000198 213.9m
XLM / BTC - Bitfinex 0.0000158 +1.67 -0.25 0.0000155 - 0.0000161 544.9k -10.22 0.0000155 - 0.0000191 4.2m -19.33 0.0000125 - 0.0000196 23.9m
XLM / ETH - Binance 0.0005002 -0.37 -1.16 0.0005000 - 0.0005160 1.9m -4.03 0.0004956 - 0.0005802 29.0m -22.05 0.0004916 - 0.0006540 114.9m
XLM / ETH - Bitfinex 0.0004997 +0.00 -1.74 0.0004997 - 0.0005152 43.2k -3.94 0.0004993 - 0.0005597 307.1k -21.79 0.0004945 - 0.0006553 1.4m

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.08 +1.99 +6.55 0.07 - 0.08 5.7m -9.14 0.07 - 0.09 76.1m +8.79 0.06 - 0.10 282.4m
ADA / USDT - Binance 0.08 +2.36 +5.94 0.07 - 0.08 140.2m -8.89 0.07 - 0.09 1.4b +9.10 0.06 - 0.10 5.2b
ADA / USDT - Bittrex 0.08 +2.90 +6.43 0.07 - 0.08 1.7m -7.88 0.07 - 0.09 25.9m +9.78 0.06 - 0.10 101.0m
ADA / EUR - Kraken 0.07 +1.91 +5.08 0.07 - 0.07 12.7m -8.69 0.07 - 0.08 95.9m +8.71 0.05 - 0.09 347.8m
ADA / KRW - Bithumb 103.00 +0.00 +4.89 95.30 - 105.00 11.2m -9.65 94.50 - 119.00 132.0m +16.12 74.20 - 136.00 436.5m
ADA / CAD - Kraken 0.11 +0.00 +1.91 0.10 - 0.11 19.0k -8.84 0.10 - 0.12 1.3m +6.02 0.07 - 0.14 2.8m
ADA / BTC - Binance 0.0000102 +1.59 +2.72 0.0000098 - 0.0000104 151.8m -8.68 0.0000098 - 0.0000115 1.4b -23.75 0.0000091 - 0.0000139 5.6b
ADA / BTC - Bittrex 0.0000102 +1.49 +2.72 0.0000098 - 0.0000103 8.8m -8.84 0.0000098 - 0.0000115 135.0m -23.75 0.0000091 - 0.0000138 559.2m
ADA / BTC - Kraken 0.0000103 +2.49 +3.32 0.0000098 - 0.0000103 3.0m -7.89 0.0000098 - 0.0000115 30.2m -23.28 0.0000085 - 0.0000139 132.2m
ADA / ETH - Binance 0.0003237 +0.22 +1.42 0.0003166 - 0.0003319 9.1m -2.87 0.0003135 - 0.0003502 85.0m -25.62 0.0003135 - 0.0004606 312.0m
ADA / ETH - Bittrex 0.0003249 +0.49 +1.57 0.0003182 - 0.0003315 1.9m -2.68 0.0003155 - 0.0003490 12.0m -24.80 0.0003155 - 0.0004592 48.9m
ADA / ETH - Kraken 0.0003270 +0.86 +2.48 0.0003170 - 0.0003308 572.6k -1.77 0.0003152 - 0.0003479 4.3m -24.64 0.0003152 - 0.0004611 32.5m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.03 +2.73 +5.74 0.03 - 0.03 3.3m -2.38 0.02 - 0.03 59.2m +14.38 0.02 - 0.03 237.8m
TRX / USDT - Binance 0.03 +2.57 +4.75 0.03 - 0.03 429.1m -3.19 0.02 - 0.03 5.3b +14.67 0.02 - 0.03 27.0b
TRX / KRW - Bithumb 31.60 +1.61 +3.61 29.50 - 31.90 73.7m -5.39 28.00 - 34.10 976.8m +11.66 25.10 - 37.80 3.6b
TRX / BTC - Binance 0.0000035 +2.03 +1.74 0.0000034 - 0.0000035 215.7m -3.31 0.0000034 - 0.0000038 2.7b -19.86 0.0000030 - 0.0000046 10.7b
TRX / BTC - Bitfinex 0.0000035 +2.33 +2.03 0.0000034 - 0.0000035 635.1k -3.03 0.0000034 - 0.0000038 18.3m -18.89 0.0000031 - 0.0000046 128.8m
TRX / ETH - Binance 0.0001118 +0.68 +0.98 0.0001092 - 0.0001123 42.6m +3.40 0.0001035 - 0.0001188 469.7m -21.39 0.0001035 - 0.0001549 1.5b
TRX / ETH - Bitfinex 0.0001111 +0.00 -0.28 0.0001092 - 0.0001114 8.6k +3.07 0.0001049 - 0.0001160 6.0m -21.70 0.0001049 - 0.0001549 45.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!