• All
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • UNIUniswap
  • EOSEOS
  • XTZTezos
  • XMRMonero
  • TRXTron
  • THETATHETA
  • VETVeChain
  • XEMNEM
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • CROCrypto.com Coin
  • DAIMulti-collateral DAI
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • BUSDBinance USD
  • HTHuobi Token
  • DOGEDogecoin
  • DASHDash
  • FILFilecoin
  • AVAXAvalanche
  • REVRevain
  • ZECZCash
  • COMPCompound
  • YFIyearn.finance
  • SOLSolana
  • SUSHISushiSwap
  • FTTFTX Token
  • KSMKusama
  • ETCEthereum Classic
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • UMAUMA
  • NEARNEAR Protocol
  • HBARHedera Hashgraph
  • DCRDecred
  • EGLDElrond
  • HEDGHedgeTrade
  • RENRen
  • CELOCelo
  • LRCLoopring
  • ONTOntology
  • BATBasic Attention Token
  • RENBTCrenBTC
  • CRVCurve DAO Token
  • ICXIcon
  • NANONano
  • TUSDTrueUSD
  • LUNALUNA
  • ZRX0x
  • RUNETHORChain
  • RSRReserve Rights
  • STXBlockstack
  • QTUMQtum
  • OKBOKB
  • ENJEnjin Coin
  • DGBDigiByte
  • BTTBitTorrent
  • ZENHorizen
  • MANADecentraland
  • KNCKyber Network
  • IOSTIOST
  • PAXPaxos Standard
  • QNTQuant
  • OCEANOcean Protocol
  • SCSiacoin
  • XVGVerge
  • BANDBand Protocol
  • AMPLAmpleforth
  • REPAugur
  • BTGBitcoin Gold
  • ARArweave
  • BNTBancor
  • LSKLisk
  • ALPHAAlpha Finance Lab
  • ABBCABBC Coin
  • SNTStatus
  • MATICMatic Network
  • GNOGnosis
  • TFUELTheta Fuel
  • MAIDMaidSafeCoin
  • ANTAragon
  • 1INCH1inch
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • HNTHelium
  • GNTGolem
  • GLMGolem
  • MONAMonaCoin
  • HOTHolo
  • FUNFunFair
  • PAXGPAX Gold
  • OXTOrchid
  • CHZChiliz
  • RLCiExec RLC
  • KAVAKava
  • TOMOTomoChain
  • CVCCivic
  • CVTCyberVein
  • IOTXIoTeX
  • UTKUtrust
  • ROSEOasis Network
  • BTMBytom
  • UBTUnibright
  • NPXSPundi X
  • STORJStorj
  • SCRTSecret
  • SRMSerum
  • FTMFantom
  • SXPSwipe
  • ARDRArdor
  • AVATravala.com
  • VLXVelas
  • ELFaelf
  • KMDKomodo
  • BTSBitShares
  • DNTdistrict0x
  • STEEMSteem
  • YFIIDFI.Money
  • PNKKleros
  • WICCWaykiChain
  • FETFetch.ai
  • ANKRAnkr
  • WANWanchain
  • IRISIRISnet
  • WAXPWAX
  • ONEHarmony
  • MLNMelon
  • JSTJUST
  • TRACOriginTrail
  • LTOLTO Network
  • STAKExDAI Stake
  • AGISingularityNET
  • LBCLBRY Credits
  • KP3RKeep3rV1
  • POLYPolymath
  • STRATStratis
  • SYSSyscoin
  • LOOMLoom Network
  • ARKArk
  • FIROFiro
  • MRPHMorpheus.Network
  • TRBTellor
  • POWRPower Ledger
  • PPTPopulous
  • HNSHandshake
  • SWAPTrustSwap
  • ADXAdEx
  • VTHOVeThor Token
  • BZRXbZx Protocol
  • UOSUltra
  • ADKAidos Kuneen
  • XVSVenus
  • UQCUquid Coin
  • MCOMCO
  • ELAElastos
  • AIONAion
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • MTCMetacoin
  • ESDEmpty Set Dollar
  • PRQPARSIQ
  • XWCWhiteCoin
  • SUSDsUSD
  • HEGICHegic
  • KEEPKeep Network
  • USDNNeutrino USD
  • TNCTNC Coin
  • LPTLivepeer
  • NUNuCypher
  • API3API3
  • SKLSKALE Network
  • AMPAmp
  • SANDThe Sandbox
  • REEFReef
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • MTAMeta
  • XHVHaven Protocol
  • QKCQuarkChain
  • COCOSCocos-BCX
  • CELRCeler Network
  • AKROAkropolis
  • COTICoti
  • IQEveripedia
  • EURSSTASIS EURO
  • XSNStakenet
  • AXSAxie Infinity
  • TROYTROY
  • OGNOrigin Protocol
  • SOLVESOLVE
  • SHRShareToken
  • MFTMainframe
  • SUNSUN
  • BLZBluzelle
  • BTUBTU Protocol
  • ORBSOrbs
  • HXROHxro
  • NULSNuls
  • RINGDarwinia Network Native Token
  • HARDHard Protocol
  • REQRequest
  • VSYSV Systems
  • TRUTrueFi
  • HCHyperCash
  • BCNBytecoin
  • CUSDCelo Dollar
  • GTOGifto
  • FLMFlamingo
  • IGNISIgnis
  • USDKUSDK
  • BEAMBeam
  • ZCN0Chain
  • PIVXPIVX
  • CTXCCortex
  • VIDTVIDT Datalink
  • RCNRipio Credit Network
  • LAMBLambda
  • GRSGroestlcoin
  • BORABORA
  • NXSNexus
  • BADGERBadger DAO
  • BONDBarnBridge
  • MTLMetal
  • HEZHermez Network
  • CTKCertiK
  • CREAMCream Finance
  • WTCWaltonchain
  • AEAeternity
  • ARPAARPA Chain
  • DENTDent
  • AUDIOAudius
  • BOABOSAGORA
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • DMGDMM: Governance
  • BELBella Protocol
  • ZAPZAP
  • DNAMetaverse Dualchain Network Architecture
  • SUKUSUKU
  • GRINGrin
  • OMMantra DAO
  • METMetronome
  • WRXWazirX
  • QSPQuantstamp
  • GBYTEObyte
  • LONTokenlon
  • IDEXIDEX
  • MPH88mph
  • UNFIUnifi Protocol DAO
  • EMC2Einsteinium
  • KLVKlever
  • NEBLNeblio
  • DUSKDusk Network
  • SBDSteem Dollars
  • TSHP12Ships
  • CNDCindicator
  • ASTAirSwap
  • GASGas
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • PERLPerlin
  • DRGNDragonchain
  • DFdForce
  • COSContentos
  • UTNPUniversa
  • FXFunction X
  • GUSDGemini Dollar
  • FIOFIO Protocol
  • NVTNerveNetwork
  • FRONTFrontier
  • DREPDrep
  • PROMPrometeus
  • SPCSpaceChain
  • NAVNavCoin
  • DOCKDock
  • ROOKKeeperDAO
  • NKNNKN
  • MDTMeasurable Data Token
  • MDAMoeda Loyalty Points
  • TKNMonolith
  • WINGWing
  • MEMEMeme
  • CHRChromia
  • CVPPowerPool
  • KDAGKing DAG
  • MOFMolecular Future
  • EDREndor Protocol
  • BWFBeowulf
  • GVTGenesis Vision
  • SPNDSpendcoin
  • KANBitKan
  • QASHQASH
  • BOTBounce Token
  • AERGOAergo
  • FCTFactom
  • MEDMediBloc
  • PAIProject Pai
  • DEXEDeXe
  • SRNSIRIN LABS Token
  • JUVJuventus Fan Token
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DEXTDEXTools
  • PSGParis Saint-Germain Fan Token
  • CTSICartesi
  • NXTNxt
  • OSTOST
  • DMTDMarket
  • VTCVertcoin
  • GLEECGleec
  • MBLMovieBloc
  • VITEVITE
  • SRMDOS Network
  • BLOCKBlocknet
  • PPCPeercoin
  • METAMetadium
  • APPCAppCoins
  • MITHMithril
  • SKYSkycoin
  • MAROMaro
  • OAXOAX
  • PNTpNetwork Token
  • MOCMoss Coin
  • ETPMetaverse ETP
  • CMTCyberMiles
  • FSNFusion
  • GOGoChain
  • TNBTime New Bank
  • KEYSelfkey
  • KDAKadena
  • VIDVideoCoin
  • BRDBread
  • FORThe Force Protocol
  • AMBAmbrosus
  • FNBFNB Protocol
  • VIAViacoin
  • SWRVSwerve
  • DAWNDawn Protocol
  • XTPTap
  • UBQUbiq
  • NLGGulden
  • FOAMFOAM
  • PXLPIXEL
  • WPRWePower
  • PAYTenX
  • EVXEverex
  • PIPCHAIN
  • DAPPLiquidApps
  • TCTTokenClub
  • POAPOA
  • KTONDarwinia Commitment Token
  • NCASHNucleus Vision
  • GAMEGameCredits
  • JNTJibrel Network
  • CDTBlox
  • VEEBLOCKv
  • VIBEVIBE
  • PARTParticl
  • PMAPumaPay
  • ELAMAElamachain
  • VBKVeriBlock
  • AUCAuctus
  • HGETHedget
  • YOYOWYOYOW
  • DEPDEAPCOIN
  • OGOG Fan Token
  • TEMCOTEMCO
  • GEEQGeeq
  • ASRAS Roma Fan Token
  • BLYBlocery
  • BTSEBTSE
  • GENDAOstack
  • DLTAgrello
  • SWINGBYSwingby
  • CLOCallisto Network
  • SANSantiment Network Token
  • FLETAFLETA
  • APMAPM Coin
  • RINGXRINGX Platform
  • TRADEUnitrade
  • QLCQLC Chain
  • BFTBnkToTheFuture
  • DGXDigix Gold Token
  • DTADATA
  • BURSTBurst
  • SNMSONM
  • SUTERSuterusu
  • SENSOSENSO
  • VIBViberate
  • MTHMonetha
  • SNGLSSingularDTV
  • CBCCasino Betting Coin
  • ODEODEM
  • NGCNAGA
  • PLUPluton
  • SWFTCSwftCoin
  • BOLTBolt
  • YOUYOU Chain
  • SIXSIX
  • XDNDigitalNote
  • AEONAeon
  • FTCFeathercoin
  • CPCCPChain
  • HDAOHyperDAO
  • VALValidity
  • POTPotCoin
  • TRIOTripio
  • XMYMyriad
  • BCPTBlockmason Credit Protocol
  • WINGSWings
  • INSTARInsights Network
  • BLKBlackCoin
  • EOSDTEOSDT
  • LYMLympo
  • CGTCACHE Gold
  • EASYEasyFi
  • OKOKCash
  • XCHFCryptoFranc
  • OMNIOmni
  • MANMatrix AI Network
  • TUBEBitTube
  • XSTStealth
  • SKMSkrumble Network
  • CRWCrown
  • INXInsight Protocol
  • FLOFLO
  • RARIRarible
  • VRCVeriCoin
  • ENGEnigma
  • BOXContentBox
  • EXE8X8 Protocol
  • CURECurecoin
  • AVTAventus
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • RVCRavencoin Classic
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • HMQHumaniq
  • SLPSmall Love Potion
  • MGOMobileGo
  • GOTParkinGo
  • THCHempCoin
  • MUEMonetaryUnit
  • GEOGeoCoin
  • VLDVetri
  • YEEDYGGDRASH
  • MTNMedicalchain
  • EXPExpanse
  • PLAPlair
  • USDSStableUSD
  • COSMCosmo Coin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • PTOYPatientory
  • RTERate3
  • TENDTendies
  • MERMercury
  • PTONPTON
  • AIDAidCoin
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • VDXVodi X
  • CNSCentric Cash
  • ADTadToken
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • BASBasis Share
  • CUSDTCompound USDT
  • SGSocialGood
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • EXRDRadix
  • ADABULL3X Long Cardano Token
  • DECDecentr
  • DHTdHedge DAO
  • FSWFalconswap
  • AAVEDOWNAAVEDOWN
  • GOLDGolden Goose
  • COMBOFurucombo
  • PBTC35ApBTC35A
  • BBCBigBang Core
  • TRYBBiLira
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • LMCHLatamcash
  • BRZBrazilian Digital Token
  • BIDBidao
  • TAITAI
  • GNCGalaxy Network
  • GSTGstcoin
  • ACXTAC eXchange Token
  • XAUTTether Gold
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • CAMPCamp
  • TUDATutors Diary
  • PERXPeerEx
  • CORNCORN
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • SLSSaluS
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UPEURUniversal Euro
  • PRIVPrivacy Index FTX
  • ADADOWNADADOWN
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • CNTMConnectome
  • ADAUPADAUP
  • DATAStreamr DATAcoin
  • ETHBEAR3X Short Ethereum Token
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • HBDHive-Backed
  • BCHCBitCherry
  • HIVEHive
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • XDData Transaction Token
  • DEFIDeFi FTX
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DEFIDeFi Binance
  • SEERSEER
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • LINKUPLINKUP
  • DRGNDragon Index FTX
  • EOSBULL3X Long EOS Token
  • WNXMWrapped NXM
  • AAVEAave
  • AKNAkoin
  • BTC-HASHBitcoin Hashrate FTX
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • ETH2ETH2
  • YFVYFValue
  • CUDOSCudosToken
  • RDDReddCoin
  • ALTAltcoin Index FTX
  • STPTSTPT
  • SUSHIDOWNSUSHIDOWN
  • STCStarChain
  • SUSHIUPSUSHIUP
  • XRPBEAR3X Short XRP Token
  • TOKTokok
  • BQXVoyager
  • IBVOLInverse Bitcoin Volatility Token
  • ZBTZB Token
  • BVOLBitcoin Volatility Token
  • VRAVerasity
  • BURGERBurger Swap
  • FRSPForkspot
  • WABITael
  • RADSRadium
  • HYDROHydro
  • VANYVanywhere
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RIFRIF Token
  • PANDOPando
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • CBTCommerceBlock
  • ETHDOWNETHDOWN
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • LOONLoon Network
  • BSVBULL3X Long Bitcoin SV Token
  • PLTPlutusDeFi
  • XZCZcoin
  • EURTTether EUR
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • SWMSwarm
  • COVERCOVER Protocol
  • CNHChinese Yuan Renminbi
  • EOSDOWNEOSDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • EOSUPEOSUP
  • STRAXStrax
  • XTZDOWNXTZDOWN
  • ATMATMChain
  • OMGOmiseGO
  • GHSTAavegotchi
  • XTZUPXTZUP
  • LTCDOWNLTCDOWN
  • SPARTASpartan Protocol Token
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • LTCUPLTCUP
  • TRXBULL3X Long TRX Token
  • RRTRecovery Right Tokens
  • FCT2Firmachain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • PHXRed Pulse Phoenix
  • FIT300FIT
  • UNIUPUNIUP
  • GTXGate.IO
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • VALUEValue Liquidity
  • LUCYLUCY
  • WINWINk
  • FILUPFILUP
  • ABYSSAbyss Token
  • DIADIA
  • SHITShitcoin Index FTX
  • UOPUtopia Open Platform
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • UNISWAPUniswap Index FTX
  • LINKBEAR3X Short Chainlink Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

Komodo

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
KMD / USD Bittrex 0.585 -1.17 -0.49 0.573 - 0.607 6.9k -0.81 0.526 - 0.718 131.7k +20.78 0.440 - 0.718 570.2k
KMD / USDT Binance 0.595 +0.95 +1.38 0.565 - 0.604 478.9k +2.80 0.525 - 0.720 9.3m +20.86 0.458 - 0.720 26.3m
KMD / BTC Binance 0.0000184 +0.00 +0.55 0.0000175 - 0.0000185 741.1k +16.46 0.0000155 - 0.0000195 9.0m -13.21 0.0000131 - 0.0000239 30.0m
KMD / BTC Bittrex 0.0000184 -0.16 +0.49 0.0000175 - 0.0000185 73.0k +16.73 0.0000154 - 0.0000194 435.3k -12.87 0.0000132 - 0.0000226 1.5m
KMD / ETH Binance 0.0004740 +1.07 -1.04 0.0004640 - 0.0004820 88.1k -4.05 0.0004590 - 0.0005320 1.6m -43.71 0.0004310 - 0.0008820 4.3m

BitShares

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTS / USDT Binance 0.025 +0.86 +0.41 0.024 - 0.025 12.4m -3.08 0.022 - 0.028 182.7m +18.28 0.020 - 0.034 830.2m
BTS / BTC Binance 0.0000008 +0.00 +1.33 0.0000007 - 0.0000008 13.3m +11.76 0.0000007 - 0.0000008 116.3m -14.61 0.0000006 - 0.0000010 489.5m
BTS / BTC Bittrex 0.0000008 +2.67 +0.00 0.0000007 - 0.0000008 180.4k +14.93 0.0000007 - 0.0000008 1.4m -12.50 0.0000006 - 0.0000010 12.2m
BTS / BTC Poloniex 0.0000008 +1.33 -1.30 0.0000007 - 0.0000008 104.1k +11.76 0.0000007 - 0.0000008 2.0m -16.48 0.0000007 - 0.0000010 14.0m

district0x

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DNT / USDT Binance 0.118 -1.03 +2.10 0.113 - 0.125 13.0m +1.77 0.090 - 0.130 131.4m +119.30 0.043 - 0.220 2.0b
DNT / USDC Coinbase 0.119 -1.21 +2.29 0.113 - 0.125 61.9m +1.72 0.089 - 0.130 484.9m +121.55 0.040 - 0.210 4.9b
DNT / BUSD Binance 0.118 -1.16 +2.02 0.113 - 0.125 265.3k -0.55 0.092 - 0.132 3.6m +118.19 0.043 - 0.220 65.4m
DNT / BTC Binance 0.0000037 -1.34 +1.66 0.0000034 - 0.0000039 11.9m +15.41 0.0000031 - 0.0000039 107.9m +58.87 0.0000013 - 0.0000056 1.4b
DNT / BTC Bittrex 0.0000038 +3.00 +6.18 0.0000034 - 0.0000040 171.4k +18.12 0.0000031 - 0.0000042 908.7k +75.00 0.0000012 - 0.0000055 8.4m

Steem

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
STEEM / USDT Poloniex 0.176 +0.00 +0.85 0.174 - 0.182 3.0k -1.16 0.166 - 0.237 119.8k +22.84 0.140 - 0.237 433.3k
STEEM / KRW Bithumb 199.900 -0.05 -0.35 194.100 - 206.300 1.0m +0.86 177.000 - 245.500 24.7m +19.20 164.300 - 265.500 97.3m
STEEM / BTC Binance 0.0000056 -0.71 -1.24 0.0000054 - 0.0000057 2.2m +16.01 0.0000048 - 0.0000069 42.5m -11.85 0.0000042 - 0.0000069 92.9m
STEEM / BTC Bittrex 0.0000056 +0.00 -1.06 0.0000055 - 0.0000057 555.3k +17.15 0.0000048 - 0.0000064 2.3m -12.50 0.0000043 - 0.0000068 5.7m
STEEM / BTC Poloniex 0.0000056 +0.00 +0.72 0.0000055 - 0.0000056 1.0k +16.98 0.0000048 - 0.0000066 113.9k -12.81 0.0000043 - 0.0000068 581.0k
Show all 

DFI.Money

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
YFII / USD Perp HuobiDM 1,900.800 +0.99 +2.29 1.780k - 1.922k 5.6m +7.05 1.572k - 2.464k 87.1m +41.64 1.282k - 2.464k 343.8m
YFII / USD Perp OKEx 1,898.900 +0.97 +2.25 1.780k - 1.927k 5.0m +7.10 1.567k - 2.467k 54.9m +43.29 1.269k - 2.467k 177.7m
YFII / USD Perp FTX 1,899.000 +0.30 +2.29 1.785k - 1.926k 584.7 +6.54 1.567k - 2.463k 7.1k +8.36 1.449k - 2.463k 15.2k
YFII / USDT Binance 1,897.010 +0.91 +1.90 1.778k - 1.917k 6.7k +6.98 1.566k - 2.459k 88.2k +41.23 1.281k - 2.459k 292.4k
YFII / USDT Poloniex 1,842.126 -1.07 -0.34 1.762k - 1.895k 0.9 +2.96 1.648k - 2.450k 31.1 +43.16 1.287k - 2.450k 121.6
Show all 

Kleros

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PNK / USD Bitfinex 0.106 +0.79 -5.23 0.102 - 0.113 2.7k -12.17 0.098 - 0.147 2.0m -2.70 0.088 - 0.154 2.7m
PNK / ETH Bitfinex 0.0000946 -0.50 -1.74 0.0000946 - 0.0000965 91.9k -14.76 0.0000934 - 0.0001114 2.9m -48.54 0.0000002 - 0.0001839 7.3m

WaykiChain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WICC / USDT Bittrex 0.362 -0.44 +12.11 0.322 - 0.370 38.7k +54.51 0.232 - 0.370 222.0k +130.80 0.152 - 0.370 564.0k
WICC / BTC Bittrex 0.0000114 -0.09 +16.79 0.0000032 - 0.0000129 16.4k +88.28 0.0000032 - 0.0000129 23.5k +77.73 0.0000032 - 0.0000129 66.2k

Fetch.ai

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FET / USD Bitfinex 0.090 +0.09 -2.86 0.085 - 0.094 178.1k +0.20 0.075 - 0.104 4.1m +79.14 0.047 - 0.104 21.8m
FET / USDT Binance 0.091 +0.73 -1.66 0.085 - 0.094 31.8m +2.51 0.074 - 0.105 369.0m +79.73 0.047 - 0.105 1.2b
FET / USDT Bitfinex 0.091 +1.00 -1.98 0.085 - 0.094 18.1k +2.00 0.075 - 0.104 1.7m +80.07 0.047 - 0.104 7.3m
FET / BTC Binance 0.0000028 -0.36 -2.44 0.0000026 - 0.0000029 22.5m +15.70 0.0000022 - 0.0000030 232.0m +29.03 0.0000015 - 0.0000030 691.4m
FET / BNB Binance 0.002 +0.68 -3.78 0.002 - 0.002 2.0m +2.36 0.002 - 0.002 18.8m +37.04 0.001 - 0.002 71.2m

Ankr

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ANKR / USD Perp HuobiDM 0.010 -3.10 -4.89 0.009 - 0.010 183.4k -6.50 0.008 - 0.012 903.1k +30.79 0.006 - 0.012 4.6m
ANKR / USDT Binance 0.010 +0.27 -3.21 0.010 - 0.011 286.4m +16.63 0.008 - 0.014 5.4b +10.95 0.007 - 0.014 12.2b
ANKR / BTC Binance 0.0000003 +0.00 -3.03 0.0000003 - 0.0000003 190.7m +33.33 0.0000002 - 0.0000004 3.7b -20.00 0.0000002 - 0.0000004 8.7b
ANKR / BTC Bittrex 0.0000003 +0.00 -5.88 0.0000003 - 0.0000003 1.0m +33.33 0.0000002 - 0.0000004 6.5m -17.95 0.0000002 - 0.0000004 18.9m
ANKR / ETH Bittrex 0.0000090 +0.00 -0.33 0.0000090 - 0.0000091 7.3k +33.53 0.0000068 - 0.0000114 540.9k -45.21 0.0000065 - 0.0000167 3.4m
Show all 

Wanchain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WAN / USDT Binance 0.389 +0.67 -1.29 0.374 - 0.404 2.6m +12.83 0.335 - 0.482 64.6m +23.39 0.289 - 0.482 137.2m
WAN / BTC Binance 0.0000120 -0.42 -2.05 0.0000115 - 0.0000123 2.5m +27.75 0.0000092 - 0.0000136 33.0m -11.53 0.0000083 - 0.0000150 88.3m
WAN / ETH Binance 0.0003100 +0.98 -3.43 0.0003050 - 0.0003230 285.3k +4.03 0.0002830 - 0.0003700 5.0m -42.38 0.0002720 - 0.0005970 14.1m
WAN / BNB Binance 0.010 +0.53 -2.15 0.009 - 0.010 177.4k +13.30 0.008 - 0.012 2.5m -5.92 0.007 - 0.012 6.0m

IRISnet

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IRIS / USDT Binance 0.068 -1.07 -1.12 0.065 - 0.074 21.8m +30.92 0.048 - 0.077 307.7m +102.01 0.033 - 0.077 664.4m
IRIS / USDT Bittrex 0.069 +0.00 -7.97 0.069 - 0.075 8.7k +26.18 0.053 - 0.078 113.1k +136.55 0.029 - 0.078 494.5k
IRIS / BTC Binance 0.0000021 -1.40 -1.86 0.0000021 - 0.0000023 11.8m +48.59 0.0000013 - 0.0000023 149.7m +45.52 0.0000010 - 0.0000023 380.7m
IRIS / BTC Bittrex 0.0000021 +0.00 -3.18 0.0000021 - 0.0000022 36.2k +54.35 0.0000013 - 0.0000025 1.1m +43.92 0.0000010 - 0.0000025 2.4m

WAX

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WAXP / USD Bittrex 0.043 -0.30 +1.81 0.042 - 0.047 348.6k +5.23 0.037 - 0.047 2.8m +27.30 0.032 - 0.049 16.5m
WAXP / USD Bitfinex 0.043 +0.30 +1.81 0.042 - 0.046 106.3k +5.55 0.037 - 0.046 1.1m +28.70 0.029 - 0.050 3.5m
WAXP / USDT Bittrex 0.043 -0.15 +1.36 0.042 - 0.047 573.4k +5.23 0.037 - 0.047 4.4m +26.72 0.031 - 0.049 23.6m
WAXP / KRW Bithumb 48.000 +0.00 +2.11 46.000 - 52.930 28.5m +5.03 40.040 - 52.930 147.0m +25.65 35.940 - 56.620 396.7m
WAXP / BTC Bittrex 0.0000013 -0.74 +1.52 0.0000013 - 0.0000014 1.9m +20.72 0.0000011 - 0.0000015 12.9m -8.22 0.0000010 - 0.0000016 59.6m
Show all 

Harmony

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONE / USDT Binance 0.007 +0.68 +4.93 0.007 - 0.008 282.1m +4.05 0.006 - 0.008 3.0b +70.87 0.004 - 0.009 15.4b
ONE / BUSD Binance 0.007 +1.25 +4.49 0.007 - 0.008 11.3m +3.85 0.006 - 0.008 214.6m +72.88 0.004 - 0.009 752.9m
ONE / BIDR Binance 103.250 +0.00 +0.26 100.760 - 106.020 415.1k +2.36 88.660 - 114.240 18.3m +66.18 56.810 - 124.660 54.6m
ONE / BTC Binance 0.0000002 +4.55 +4.55 0.0000002 - 0.0000002 179.6m +15.00 0.0000002 - 0.0000002 1.2b +21.05 0.0000001 - 0.0000002 6.2b
ONE / BNB Binance 0.000 +0.61 +3.45 0.000 - 0.000 9.6m +4.22 0.000 - 0.000 125.2m +30.20 0.000 - 0.000 577.3m

Melon

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MLN / USD Kraken 42.634 +0.34 -6.64 41.632 - 47.804 6.7k +19.31 35.292 - 50.946 65.7k +51.72 24.585 - 50.946 216.4k
MLN / USD Bitfinex 42.208 -0.66 -8.67 41.501 - 46.657 184.3 +19.30 33.717 - 49.329 1.5k +49.88 24.180 - 49.329 5.5k
MLN / EUR Kraken 35.130 -0.28 -6.94 34.000 - 38.999 6.1k +18.77 29.038 - 42.000 46.8k +51.49 19.144 - 42.000 171.2k
MLN / BTC Kraken 0.0013140 +1.23 -7.27 0.0012720 - 0.0014170 3.8k +35.88 0.0009450 - 0.0016480 23.8k +8.15 0.0007210 - 0.0016480 78.0k
MLN / ETH Kraken 0.0340100 +0.00 -7.78 0.0334600 - 0.0375800 1.5k +13.86 0.0281000 - 0.0450500 24.1k -30.41 0.0268500 - 0.0505300 74.3k

JUST

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
JST / USD Bitfinex 0.028 +0.82 +3.75 0.027 - 0.029 123.3k -1.63 0.024 - 0.031 3.9m +33.16 0.021 - 0.034 15.1m
JST / USD Perp HuobiDM 0.028 +0.46 +3.48 0.027 - 0.029 2.2m -2.23 0.024 - 0.031 17.3m +32.60 0.020 - 0.034 56.5m
JST / USDT Binance 0.028 +0.54 +3.70 0.027 - 0.030 187.6m -2.18 0.024 - 0.032 840.5m +32.25 0.020 - 0.034 2.8b
JST / USDT Poloniex 0.028 +0.33 +3.15 0.027 - 0.029 30.6m -2.47 0.025 - 0.031 154.5m +32.12 0.020 - 0.034 1.0b
JST / USDT Bitfinex 0.028 +0.78 +3.65 0.027 - 0.029 155.7k -1.81 0.024 - 0.031 4.1m +32.92 0.021 - 0.033 12.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!