Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • DASH Dash
  • ZEC ZCash
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • LEND Aave
  • SNX Synthetix Network Token
  • DAI Multi-collateral DAI
  • BAT Basic Attention Token
  • OKB OKB
  • DGB DigiByte
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ZRX 0x
  • ALGO Algorand
  • ERD Elrond
  • THETA THETA
  • QTUM Qtum
  • BTT BitTorrent
  • AMPL Ampleforth
  • PAX Paxos Standard
  • REP Augur
  • ICX Icon
  • HBAR Hedera Hashgraph
  • ZIL Zilliqa
  • TUSD TrueUSD
  • REN Ren
  • DCR Decred
  • BTG Bitcoin Gold
  • BNT Bancor
  • WAVES Waves
  • LSK Lisk
  • BUSD Binance USD
  • BAND Band Protocol
  • BCD Bitcoin Diamond
  • ENJ Enjin Coin
  • RVN Ravencoin
  • FXC Flexacoin
  • LRC Loopring
  • NANO Nano
  • LUNA LUNA
  • SC Siacoin
  • MONA MonaCoin
  • HOT Holo
  • CKB Nervos Network
  • SXP Swipe
  • BTM Bytom
  • KAVA Kava
  • STX Blockstack
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • XVG Verge
  • ANT Aragon
  • ZEN Horizen
  • SNT Status
  • QNT Quant
  • RUNE THORChain
  • BAL Balancer
  • MANA Decentraland
  • IOST IOST
  • MCO MCO
  • MATIC Matic Network
  • KMD Komodo
  • STEEM Steem
  • XZC Zcoin
  • AVA Travala.com
  • UBT Unibright
  • PNT pNetwork Token
  • BTS BitShares
  • TOMO TomoChain
  • FET Fetch.ai
  • ABBC ABBC Coin
  • HC HyperCash
  • ARDR Ardor
  • ARK Ark
  • GNT Golem
  • CHZ Chiliz
  • SYS Syscoin
  • WAXP WAX
  • ONE Harmony
  • VLX Velas
  • NMR Numeraire
  • ELF aelf
  • PAXG PAX Gold
  • IRIS IRISnet
  • AE Aeternity
  • VSYS V Systems
  • STRAT Stratis
  • CVT CyberVein
  • PNK Kleros
  • AKRO Akropolis
  • MAID MaidSafeCoin
  • NPXS Pundi X
  • AION Aion
  • NULS Nuls
  • WICC WaykiChain
  • BCN Bytecoin
  • VTHO VeThor Token
  • SOLVE SOLVE
  • POWR Power Ledger
  • RDD ReddCoin
  • JST JUST
  • TRAC OriginTrail
  • UTK Utrust
  • STORJ Storj
  • ORBS Orbs
  • EURS STASIS EURO
  • ANKR Ankr
  • WAN Wanchain
  • MOF Molecular Future
  • SOL Solana
  • GNO Gnosis
  • GXC GXChain
  • FTM Fantom
  • TFUEL Theta Fuel
  • IOTX IoTeX
  • FUN FunFair
  • WTC Waltonchain
  • BEAM Beam
  • BLZ Bluzelle
  • CELR Celer Network
  • PAI Project Pai
  • RCN Ripio Credit Network
  • CTXC Cortex
  • COTI Coti
  • WRX WazirX
  • OGN Origin Protocol
  • REQ Request
  • DENT Dent
  • BORA BORA
  • PIVX PIVX
  • PERL Perlin
  • DRGN Dragonchain
  • FSN Fusion
  • GRIN Grin
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • HNS Handshake
  • USDK USDK
  • SWAP TrustSwap
  • WIN WINk
  • INS Insolar
  • NEC Nectar
  • DUSK Dusk Network
  • MLN Melon
  • AGI SingularityNET
  • NAS Nebulas
  • TSHP 12Ships
  • CHR Chromia
  • MTL Metal
  • ENG Enigma
  • HXRO Hxro
  • GBYTE Obyte
  • POLY Polymath
  • LOOM Loom Network
  • TKN Monolith
  • EXE 8X8 Protocol
  • FX Function X
  • ADX AdEx
  • BOA BOSAGORA
  • XSR Xensor
  • CVC Civic
  • LTO LTO Network
  • SLS SaluS
  • CND Cindicator
  • IGNIS Ignis
  • KAN BitKan
  • UQC Uquid Coin
  • MBL MovieBloc
  • ARPA ARPA Chain
  • IQ Everipedia
  • PPT Populous
  • MFT Mainframe
  • MTA Meta
  • GAS Gas
  • XHV Haven Protocol
  • LBC LBRY Credits
  • GRS Groestlcoin
  • TROY TROY
  • WINGS Wings
  • VTC Vertcoin
  • QSP Quantstamp
  • LAMB Lambda
  • NXS Nexus
  • QKC QuarkChain
  • COS Contentos
  • ETP Metaverse ETP
  • RDN Raiden Network Token
  • UOS Ultra
  • QASH QASH
  • FCT Factom
  • NKN NKN
  • NXT Nxt
  • BRD Bread
  • DGD DigixDAO
  • RING Darwinia Network Native Token
  • VID VideoCoin
  • META Metadium
  • COCOS Cocos-BCX
  • FOR The Force Protocol
  • VITE VITE
  • KDAG King DAG
  • LBA Cred
  • CTSI Cartesi
  • OAX OAX
  • EMC2 Einsteinium
  • SUTER Suterusu
  • GO GoChain
  • MED MediBloc
  • BURST Burst
  • OXT Orchid
  • TTC TTC
  • SKY Skycoin
  • DOCK Dock
  • GUSD Gemini Dollar
  • WABI Tael
  • AST AirSwap
  • MET Metronome
  • SPND Spendcoin
  • QRL Quantum Resistant Ledger
  • INSTAR Insights Network
  • CMT CyberMiles
  • PMA PumaPay
  • BLOCK Blocknet
  • PAY TenX
  • NAV NavCoin
  • EVX Everex
  • SAN Santiment Network Token
  • FLETA FLETA
  • NEBL Neblio
  • PI PCHAIN
  • DTA DATA
  • MDA Moeda Loyalty Points
  • MITH Mithril
  • HDAO HyperDAO
  • DMT DMarket
  • BTSE BTSE
  • NCASH Nucleus Vision
  • GTO Gifto
  • DREP Drep
  • INT INT Chain
  • TNB Time New Bank
  • HYC Hycon
  • ZCN 0Chain
  • SALT Salt
  • AEON Aeon
  • STAKE xDAI Stake
  • 1ST FirstBlood
  • UPP Sentinel Protocol
  • DGX Digix Gold Token
  • MRPH Morpheus.Network
  • TNT Tierion
  • PROM Prometeus
  • OST OST
  • QLC QLC Chain
  • PPC Peercoin
  • POE Po.et
  • REV Revain
  • XDN DigitalNote
  • MOC Moss Coin
  • PART Particl
  • BFT BnkToTheFuture
  • VEE BLOCKv
  • GEN DAOstack
  • YOU YOU Chain
  • DEP DEAPCOIN
  • GAME GameCredits
  • ODE ODEM
  • FOAM FOAM
  • GVT Genesis Vision
  • FNB FNB Protocol
  • EDR Endor Protocol
  • SBD Steem Dollars
  • CDT Blox
  • SRN SIRIN LABS Token
  • JNT Jibrel Network
  • SNGLS SingularDTV
  • WPR WePower
  • UTNP Universa
  • DNT district0x
  • VIA Viacoin
  • XCHF CryptoFranc
  • YOYOW YOYOW
  • CS Credits
  • KEY Selfkey
  • NLG Gulden
  • UBQ Ubiq
  • APPC AppCoins
  • AUC Auctus
  • SWFTC SwftCoin
  • POA POA
  • MDT Measurable Data Token
  • FLO FLO
  • TCT TokenClub
  • VIBE VIBE
  • DADI Edge
  • DLT Agrello
  • VIB Viberate
  • PHX Red Pulse Phoenix
  • DAWN Dawn Protocol
  • HYDRO Hydro
  • CBT CommerceBlock
  • MTH Monetha
  • MAN Matrix AI Network
  • SIX SIX
  • SNM SONM
  • XMY Myriad
  • TRIO Tripio
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • NGC NAGA
  • TUBE BitTube
  • OK OKCash
  • RBTC RSK Smart Bitcoin
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • PLA Plair
  • FTC Feathercoin
  • ABYSS Abyss Token
  • INCNT Incent
  • VBK VeriBlock
  • COSM Cosmo Coin
  • AMB Ambrosus
  • XST Stealth
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • SKM Skrumble Network
  • RADS Radium
  • SPC SpaceChain
  • CRW Crown
  • APM APM Coin
  • RFR Refereum
  • CURE Curecoin
  • CLO Callisto Network
  • DTH Dether
  • LYM Lympo
  • XPM Primecoin
  • POT PotCoin
  • UKG Unikoin Gold
  • VRC VeriCoin
  • AVT Aventus
  • IOC I/O Coin
  • MUE MonetaryUnit
  • EDG Edgeless
  • VDX Vodi X
  • SPHR Sphere
  • ARN Aeron
  • GOT ParkinGo
  • SWM Swarm
  • VLD Vetri
  • NLC2 NoLimitCoin
  • IHT IHT Real Estate Protocol
  • FUEL Etherparty
  • MTN Medicalchain
  • EXP Expanse
  • CPC CPChain
  • TEMCO TEMCO
  • HMQ Humaniq
  • SPANK SpankChain
  • MER Mercury
  • UFR Upfiring
  • OMNI Omni
  • YEED YGGDRASH
  • XRA Xriba
  • CMCT Crowd Machine
  • ESS Essentia
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXCL ExclusiveCoin
  • RTE Rate3
  • MGO MobileGo
  • LUN Lunyr
  • ADT adToken
  • XEL XEL
  • ART Maecenas
  • USDS StableUSD
  • PTOY Patientory
  • SIB SIBCoin
  • SEN Sentient Coin
  • AID AidCoin
  • PTON PTON
  • PXL PIXEL
  • ATM ATMChain
  • MEME Memetic / PepeCoin
  • ION ION
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • PAL PAL Network
  • MORE More Coin
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • FIO FIO Protocol
  • KDA Kadena
  • PLT PlutusDeFi
  • UMA UMA
  • AR Arweave
  • XAUT Tether Gold
  • DEC Decentr
  • UCT Ubique Chain Of Things
  • XUC Exchange Union
  • RINGX RINGX Platform
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • SUKU SUKU
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • SEER SEER
  • DT Dragon Token
  • CUSDT Compound USDT
  • VRA Verasity
  • BTCDOWN BTCDOWN
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • CNH Chinese Yuan Renminbi
  • EOSBEAR 3X Short EOS Token
  • CPT Contents Protocol
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LOON Loon Network
  • LINKBEAR 3X Short Chainlink Token
  • EURT Tether EUR
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • STPT STPT
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • LUCY LUCY
  • STMX StormX
  • BBN Banyan Network
  • BTCUP BTCUP
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • RIF RIF Token
  • TRXBULL 3X Long TRX Token
  • EDO Eidoo
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • OMG OmiseGO
  • MDOGE MegaDogecoin
  • ETHOS Ethos
  • BEAR 3X Short Bitcoin Token
  • BQX Voyager
  • STORM Storm
  • BTE BTEcoin
  • ETHBULL 3X Long Ethereum Token
  • ZBT ZB Token
  • ETHBEAR 3X Short Ethereum Token
  • BKX BANKEX
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • XD Data Transaction Token
  • DATA Streamr DATAcoin
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • APIX APIX
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

Molecular Future

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MOF / USDT - Bittrex 0.417 -0.47 -1.66 0.415 - 0.437 20.8k -2.75 0.376 - 0.480 119.8k +59.15 0.240 - 0.624 5.8m
MOF / BTC - Bittrex 0.0000354 +0.63 -1.53 0.0000349 - 0.0000378 18.5k -9.56 0.0000323 - 0.0000433 102.8k +24.59 0.0000258 - 0.0000735 2.6m

Solana

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SOL / USD Perp - FTX 2.068 +1.85 +17.14 1.713 - 2.110 859.3k +23.80 1.378 - 2.110 5.8m +25.68 1.378 - 2.118 11.6m
SOL / USD Sep25 - FTX 2.118 +0.24 +17.80 1.768 - 2.165 85.6k +24.56 1.515 - 2.165 496.5k +27.95 1.515 - 2.165 970.7k
SOL / BUSD - Binance 2.067 +1.83 +17.53 1.720 - 2.120 693.6k +23.97 1.389 - 2.120 3.7m +190.65 0.702 - 2.120 18.9m
SOL / BTC - Binance 0.0001748 +2.09 +15.93 0.0001464 - 0.0001800 2.2m +16.81 0.0001267 - 0.0001800 11.5m +129.96 0.0000737 - 0.0001991 75.9m
SOL / BNB - Binance 0.090 +2.46 +19.52 0.074 - 0.092 166.9k +7.70 0.052 - 0.092 892.3k +107.17 0.043 - 0.107 7.2m

Gnosis

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GNO / USD - Kraken 32.000 -0.12 +1.72 31.170 - 32.100 449.2 +6.21 29.170 - 32.650 3.3k +25.20 24.960 - 33.720 23.4k
GNO / USD - Bitfinex 30.389 +0.50 +0.50 30.237 - 30.389 4.8 -0.79 30.121 - 41.658 51.6 +19.25 24.900 - 41.658 1.4k
GNO / EUR - Kraken 26.910 +0.00 +1.20 26.310 - 27.250 1.1k +4.71 25.000 - 27.670 9.3k +18.97 22.180 - 29.000 37.7k
GNO / BTC - Kraken 0.0026900 +0.37 -0.37 0.0025800 - 0.0027500 778.1 -1.47 0.0025800 - 0.0028400 4.8k -1.82 0.0025800 - 0.0036200 24.9k
GNO / BTC - Bittrex 0.0027170 +0.85 +0.40 0.0025850 - 0.0027779 667.4 -0.58 0.0025794 - 0.0028136 3.1k +0.43 0.0025453 - 0.0035400 13.5k
Show all 

GXChain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GXC / USDT - Binance 0.530 +0.15 +0.32 0.521 - 0.533 247.2k +0.08 0.486 - 0.540 2.2m +3.17 0.483 - 0.560 8.5m
GXC / USDT - Bittrex 0.528 +0.03 -0.68 0.520 - 0.539 34.1k -1.24 0.498 - 0.540 267.3k +2.89 0.490 - 0.553 1.1m
GXC / BTC - Binance 0.0000447 -0.53 -1.56 0.0000444 - 0.0000457 284.4k -6.78 0.0000439 - 0.0000482 2.2m -18.85 0.0000439 - 0.0000591 10.8m
GXC / BTC - Bittrex 0.0000447 -0.27 -1.71 0.0000446 - 0.0000461 12.6k -6.68 0.0000446 - 0.0000484 115.7k -18.63 0.0000446 - 0.0000582 425.9k
GXC / ETH - Binance 0.0013280 -0.23 -0.30 0.0013020 - 0.0013430 313.2k -20.53 0.0012910 - 0.0016750 2.7m -37.33 0.0012910 - 0.0022990 6.7m

Fantom

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FTM / USDT - Binance 0.016 -1.77 +1.25 0.015 - 0.017 189.6m +27.39 0.012 - 0.017 854.8m +30.16 0.009 - 0.020 5.7b
FTM / BTC - Binance 0.0000014 -1.44 +0.00 0.0000013 - 0.0000015 244.4m +20.18 0.0000010 - 0.0000015 1.1b +3.01 0.0000009 - 0.0000021 7.2b
FTM / BNB - Binance 0.001 -1.96 +2.49 0.001 - 0.001 16.9m +9.70 0.001 - 0.001 59.3m -7.64 0.001 - 0.001 384.1m

Theta Fuel

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TFUEL / USDT - Binance 0.009 +0.28 -1.08 0.009 - 0.009 226.9m +6.84 0.008 - 0.010 2.1b +2.53 0.007 - 0.010 6.2b
TFUEL / BTC - Binance 0.0000008 +1.35 -2.60 0.0000007 - 0.0000008 116.4m +1.35 0.0000007 - 0.0000009 1.5b -18.48 0.0000007 - 0.0000011 5.0b

IoTeX

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTX / USDT - Binance 0.007 +0.80 +4.14 0.007 - 0.007 53.8m -3.85 0.006 - 0.008 656.7m +16.60 0.006 - 0.009 3.6b
IOTX / BTC - Binance 0.0000006 +0.00 +0.00 0.0000006 - 0.0000006 47.2m -10.61 0.0000006 - 0.0000007 841.7m -9.23 0.0000006 - 0.0000009 5.5b
IOTX / BTC - Bittrex 0.0000006 +1.69 +5.26 0.0000006 - 0.0000006 138.2k -10.45 0.0000006 - 0.0000007 1.9m -7.69 0.0000006 - 0.0000009 17.7m
IOTX / ETH - Binance 0.0000178 +1.59 +3.90 0.0000169 - 0.0000180 5.7m -23.10 0.0000166 - 0.0000237 102.3m -29.09 0.0000166 - 0.0000318 717.5m

FunFair

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FUN / USD - Bitfinex 0.005 -1.48 +4.48 0.004 - 0.005 1.2m -4.51 0.004 - 0.005 3.0m +23.90 0.003 - 0.006 10.9m
FUN / USDT - Binance 0.005 +1.92 +5.90 0.004 - 0.005 80.9m -2.31 0.003 - 0.005 434.7m +25.32 0.003 - 0.006 2.5b
FUN / BTC - Binance 0.0000004 +0.00 +5.26 0.0000004 - 0.0000004 179.1m -6.98 0.0000004 - 0.0000005 1.0b +0.00 0.0000004 - 0.0000006 8.0b
FUN / ETH - Binance 0.0000119 +2.16 +4.59 0.0000110 - 0.0000125 26.3m -22.70 0.0000104 - 0.0000159 128.1m -25.09 0.0000104 - 0.0000213 644.1m
FUN / ETH - Bitfinex 0.0000118 +0.00 +3.59 0.0000111 - 0.0000124 781.8k -22.80 0.0000108 - 0.0000158 2.0m -24.04 0.0000108 - 0.0000211 7.9m

Waltonchain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WTC / USD - Bitfinex 0.512 +0.00 +0.00 0.512 - 0.512 10.9 -8.81 0.500 - 0.562 546.4 +14.79 0.400 - 0.706 7.4k
WTC / USDT - Binance 0.445 +1.23 +1.30 0.426 - 0.446 948.5k +3.17 0.390 - 0.450 5.8m +22.36 0.357 - 0.550 39.2m
WTC / BTC - Binance 0.0000377 +1.07 -0.53 0.0000363 - 0.0000384 1.7m -3.08 0.0000353 - 0.0000408 12.4m -3.58 0.0000353 - 0.0000587 94.4m
WTC / ETH - Binance 0.0011140 +0.18 +0.63 0.0010550 - 0.0011340 73.4k -18.33 0.0010550 - 0.0013900 647.4k -26.57 0.0010550 - 0.0022410 5.9m
WTC / BNB - Binance 0.019 +0.21 +1.90 0.018 - 0.019 13.1k -11.51 0.018 - 0.023 296.4k -13.61 0.018 - 0.031 1.9m

Beam

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BEAM / USDT - Binance 0.440 -0.63 +6.15 0.410 - 0.449 2.3m +11.17 0.386 - 0.449 11.3m +11.40 0.345 - 0.485 53.9m
BEAM / BTC - Binance 0.0000373 +0.00 +4.78 0.0000349 - 0.0000387 2.1m +5.37 0.0000339 - 0.0000387 8.9m -11.82 0.0000324 - 0.0000508 55.1m

Bluzelle

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BLZ / BTC - Binance 0.0000106 +0.00 +5.79 0.0000098 - 0.0000118 43.2m +55.88 0.0000067 - 0.0000140 437.3m +182.67 0.0000035 - 0.0000140 1.5b
BLZ / ETH - Binance 0.0003162 +0.30 +7.49 0.0002878 - 0.0003458 5.0m +33.50 0.0002354 - 0.0004048 42.4m +117.87 0.0001328 - 0.0004048 122.8m
BLZ / BNB - Binance 0.005 +0.28 +9.56 0.005 - 0.006 2.4m +43.80 0.004 - 0.007 22.9m +151.87 0.002 - 0.007 81.6m

Celer Network

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CELR / USDT - Binance 0.008 -2.06 +12.39 0.007 - 0.008 278.2m +7.93 0.006 - 0.008 1.5b +77.21 0.004 - 0.009 7.8b
CELR / BTC - Binance 0.0000006 -3.03 +10.34 0.0000006 - 0.0000007 569.5m +1.59 0.0000005 - 0.0000007 2.9b +42.22 0.0000004 - 0.0000009 16.5b
CELR / BNB - Binance 0.000 -1.95 +14.19 0.000 - 0.000 27.8m -6.62 0.000 - 0.000 114.6m +26.14 0.000 - 0.000 1.1b

Project Pai

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PAI / USD - Bitfinex 0.020 +0.00 +7.66 0.019 - 0.020 5.6k +31.38 0.014 - 0.020 53.6k +31.18 0.014 - 0.020 173.9k

Ripio Credit Network

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
RCN / USD - Bitfinex 0.053 +0.00 +3.41 0.051 - 0.055 37.2k +3.87 0.051 - 0.056 54.0k -19.08 0.045 - 0.082 549.4k
RCN / BTC - Binance 0.0000047 -0.21 +1.28 0.0000046 - 0.0000049 2.5m +2.16 0.0000045 - 0.0000051 19.5m -31.30 0.0000043 - 0.0000071 157.2m
RCN / BTC - Bittrex 0.0000047 -1.47 -0.43 0.0000047 - 0.0000049 66.9k +0.86 0.0000045 - 0.0000060 386.2k -32.17 0.0000044 - 0.0000070 2.4m

Cortex

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CTXC / USD - Bitfinex 0.145 +0.00 +0.00 0.145 - 0.145 116.7 -52.23 0.145 - 0.788 97.5k -2.19 0.105 - 0.788 230.8k
CTXC / USDT - Binance 0.116 +0.69 +3.57 0.112 - 0.118 1.5m -2.36 0.100 - 0.125 15.0m +2.93 0.100 - 0.141 79.5m
CTXC / BTC - Binance 0.0000098 +0.82 +2.18 0.0000096 - 0.0000101 3.5m -8.22 0.0000091 - 0.0000115 26.0m -18.69 0.0000091 - 0.0000151 118.1m
CTXC / BTC - Bittrex 0.0000097 +0.00 -1.42 0.0000096 - 0.0000102 13.8k -12.72 0.0000090 - 0.0000112 35.3k -18.49 0.0000090 - 0.0000149 424.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!