• All
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • UNIUniswap
  • EOSEOS
  • XTZTezos
  • XMRMonero
  • TRXTron
  • THETATHETA
  • VETVeChain
  • XEMNEM
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • CROCrypto.com Coin
  • DAIMulti-collateral DAI
  • MKRMaker
  • LEOUNUS SED LEO
  • IOTAIota
  • BUSDBinance USD
  • HTHuobi Token
  • DOGEDogecoin
  • DASHDash
  • FILFilecoin
  • AVAXAvalanche
  • REVRevain
  • ZECZCash
  • COMPCompound
  • YFIyearn.finance
  • SOLSolana
  • SUSHISushiSwap
  • FTTFTX Token
  • KSMKusama
  • ETCEthereum Classic
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • GRTThe Graph
  • UMAUMA
  • NEARNEAR Protocol
  • HBARHedera Hashgraph
  • DCRDecred
  • EGLDElrond
  • HEDGHedgeTrade
  • RENRen
  • CELOCelo
  • LRCLoopring
  • ONTOntology
  • BATBasic Attention Token
  • RENBTCrenBTC
  • CRVCurve DAO Token
  • ICXIcon
  • NANONano
  • TUSDTrueUSD
  • LUNALUNA
  • ZRX0x
  • RUNETHORChain
  • RSRReserve Rights
  • STXBlockstack
  • QTUMQtum
  • OKBOKB
  • ENJEnjin Coin
  • DGBDigiByte
  • BTTBitTorrent
  • ZENHorizen
  • MANADecentraland
  • KNCKyber Network
  • IOSTIOST
  • PAXPaxos Standard
  • QNTQuant
  • OCEANOcean Protocol
  • SCSiacoin
  • XVGVerge
  • BANDBand Protocol
  • AMPLAmpleforth
  • REPAugur
  • BTGBitcoin Gold
  • ARArweave
  • BNTBancor
  • LSKLisk
  • ALPHAAlpha Finance Lab
  • ABBCABBC Coin
  • SNTStatus
  • MATICMatic Network
  • GNOGnosis
  • TFUELTheta Fuel
  • MAIDMaidSafeCoin
  • ANTAragon
  • 1INCH1inch
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • HNTHelium
  • GNTGolem
  • GLMGolem
  • MONAMonaCoin
  • HOTHolo
  • FUNFunFair
  • PAXGPAX Gold
  • OXTOrchid
  • CHZChiliz
  • RLCiExec RLC
  • KAVAKava
  • TOMOTomoChain
  • CVCCivic
  • CVTCyberVein
  • IOTXIoTeX
  • UTKUtrust
  • ROSEOasis Network
  • BTMBytom
  • UBTUnibright
  • NPXSPundi X
  • STORJStorj
  • SCRTSecret
  • SRMSerum
  • FTMFantom
  • SXPSwipe
  • ARDRArdor
  • AVATravala.com
  • VLXVelas
  • ELFaelf
  • KMDKomodo
  • BTSBitShares
  • DNTdistrict0x
  • STEEMSteem
  • YFIIDFI.Money
  • PNKKleros
  • WICCWaykiChain
  • FETFetch.ai
  • ANKRAnkr
  • WANWanchain
  • IRISIRISnet
  • WAXPWAX
  • ONEHarmony
  • MLNMelon
  • JSTJUST
  • TRACOriginTrail
  • LTOLTO Network
  • STAKExDAI Stake
  • AGISingularityNET
  • LBCLBRY Credits
  • KP3RKeep3rV1
  • POLYPolymath
  • STRATStratis
  • SYSSyscoin
  • LOOMLoom Network
  • ARKArk
  • FIROFiro
  • MRPHMorpheus.Network
  • TRBTellor
  • POWRPower Ledger
  • PPTPopulous
  • HNSHandshake
  • SWAPTrustSwap
  • ADXAdEx
  • VTHOVeThor Token
  • BZRXbZx Protocol
  • UOSUltra
  • ADKAidos Kuneen
  • XVSVenus
  • UQCUquid Coin
  • MCOMCO
  • ELAElastos
  • AIONAion
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • MTCMetacoin
  • ESDEmpty Set Dollar
  • PRQPARSIQ
  • XWCWhiteCoin
  • SUSDsUSD
  • HEGICHegic
  • KEEPKeep Network
  • USDNNeutrino USD
  • TNCTNC Coin
  • LPTLivepeer
  • NUNuCypher
  • API3API3
  • SKLSKALE Network
  • AMPAmp
  • SANDThe Sandbox
  • REEFReef
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • MTAMeta
  • XHVHaven Protocol
  • QKCQuarkChain
  • COCOSCocos-BCX
  • CELRCeler Network
  • AKROAkropolis
  • COTICoti
  • IQEveripedia
  • EURSSTASIS EURO
  • XSNStakenet
  • AXSAxie Infinity
  • TROYTROY
  • OGNOrigin Protocol
  • SOLVESOLVE
  • SHRShareToken
  • MFTMainframe
  • SUNSUN
  • BLZBluzelle
  • BTUBTU Protocol
  • ORBSOrbs
  • HXROHxro
  • NULSNuls
  • RINGDarwinia Network Native Token
  • HARDHard Protocol
  • REQRequest
  • VSYSV Systems
  • TRUTrueFi
  • HCHyperCash
  • BCNBytecoin
  • CUSDCelo Dollar
  • GTOGifto
  • FLMFlamingo
  • IGNISIgnis
  • USDKUSDK
  • BEAMBeam
  • ZCN0Chain
  • PIVXPIVX
  • CTXCCortex
  • VIDTVIDT Datalink
  • RCNRipio Credit Network
  • LAMBLambda
  • GRSGroestlcoin
  • BORABORA
  • NXSNexus
  • BADGERBadger DAO
  • BONDBarnBridge
  • MTLMetal
  • HEZHermez Network
  • CTKCertiK
  • CREAMCream Finance
  • WTCWaltonchain
  • AEAeternity
  • ARPAARPA Chain
  • DENTDent
  • AUDIOAudius
  • BOABOSAGORA
  • QRLQuantum Resistant Ledger
  • GXCGXChain
  • DMGDMM: Governance
  • BELBella Protocol
  • ZAPZAP
  • DNAMetaverse Dualchain Network Architecture
  • SUKUSUKU
  • GRINGrin
  • OMMantra DAO
  • METMetronome
  • WRXWazirX
  • QSPQuantstamp
  • GBYTEObyte
  • LONTokenlon
  • IDEXIDEX
  • MPH88mph
  • UNFIUnifi Protocol DAO
  • EMC2Einsteinium
  • KLVKlever
  • NEBLNeblio
  • DUSKDusk Network
  • SBDSteem Dollars
  • TSHP12Ships
  • CNDCindicator
  • ASTAirSwap
  • GASGas
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • PERLPerlin
  • DRGNDragonchain
  • DFdForce
  • COSContentos
  • UTNPUniversa
  • FXFunction X
  • GUSDGemini Dollar
  • FIOFIO Protocol
  • NVTNerveNetwork
  • FRONTFrontier
  • DREPDrep
  • PROMPrometeus
  • SPCSpaceChain
  • NAVNavCoin
  • DOCKDock
  • ROOKKeeperDAO
  • NKNNKN
  • MDTMeasurable Data Token
  • MDAMoeda Loyalty Points
  • TKNMonolith
  • WINGWing
  • MEMEMeme
  • CHRChromia
  • CVPPowerPool
  • KDAGKing DAG
  • MOFMolecular Future
  • EDREndor Protocol
  • BWFBeowulf
  • GVTGenesis Vision
  • SPNDSpendcoin
  • KANBitKan
  • QASHQASH
  • BOTBounce Token
  • AERGOAergo
  • FCTFactom
  • MEDMediBloc
  • PAIProject Pai
  • DEXEDeXe
  • SRNSIRIN LABS Token
  • JUVJuventus Fan Token
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DEXTDEXTools
  • PSGParis Saint-Germain Fan Token
  • CTSICartesi
  • NXTNxt
  • OSTOST
  • DMTDMarket
  • VTCVertcoin
  • GLEECGleec
  • MBLMovieBloc
  • VITEVITE
  • SRMDOS Network
  • BLOCKBlocknet
  • PPCPeercoin
  • METAMetadium
  • APPCAppCoins
  • MITHMithril
  • SKYSkycoin
  • MAROMaro
  • OAXOAX
  • PNTpNetwork Token
  • MOCMoss Coin
  • ETPMetaverse ETP
  • CMTCyberMiles
  • FSNFusion
  • GOGoChain
  • TNBTime New Bank
  • KEYSelfkey
  • KDAKadena
  • VIDVideoCoin
  • BRDBread
  • FORThe Force Protocol
  • AMBAmbrosus
  • FNBFNB Protocol
  • VIAViacoin
  • SWRVSwerve
  • DAWNDawn Protocol
  • XTPTap
  • UBQUbiq
  • NLGGulden
  • FOAMFOAM
  • PXLPIXEL
  • WPRWePower
  • PAYTenX
  • EVXEverex
  • PIPCHAIN
  • DAPPLiquidApps
  • TCTTokenClub
  • POAPOA
  • KTONDarwinia Commitment Token
  • NCASHNucleus Vision
  • GAMEGameCredits
  • JNTJibrel Network
  • CDTBlox
  • VEEBLOCKv
  • VIBEVIBE
  • PARTParticl
  • PMAPumaPay
  • ELAMAElamachain
  • VBKVeriBlock
  • AUCAuctus
  • HGETHedget
  • YOYOWYOYOW
  • DEPDEAPCOIN
  • OGOG Fan Token
  • TEMCOTEMCO
  • GEEQGeeq
  • ASRAS Roma Fan Token
  • BLYBlocery
  • BTSEBTSE
  • GENDAOstack
  • DLTAgrello
  • SWINGBYSwingby
  • CLOCallisto Network
  • SANSantiment Network Token
  • FLETAFLETA
  • APMAPM Coin
  • RINGXRINGX Platform
  • TRADEUnitrade
  • QLCQLC Chain
  • BFTBnkToTheFuture
  • DGXDigix Gold Token
  • DTADATA
  • BURSTBurst
  • SNMSONM
  • SUTERSuterusu
  • SENSOSENSO
  • VIBViberate
  • MTHMonetha
  • SNGLSSingularDTV
  • CBCCasino Betting Coin
  • ODEODEM
  • NGCNAGA
  • PLUPluton
  • SWFTCSwftCoin
  • BOLTBolt
  • YOUYOU Chain
  • SIXSIX
  • XDNDigitalNote
  • AEONAeon
  • FTCFeathercoin
  • CPCCPChain
  • HDAOHyperDAO
  • VALValidity
  • POTPotCoin
  • TRIOTripio
  • XMYMyriad
  • BCPTBlockmason Credit Protocol
  • WINGSWings
  • INSTARInsights Network
  • BLKBlackCoin
  • EOSDTEOSDT
  • LYMLympo
  • CGTCACHE Gold
  • EASYEasyFi
  • OKOKCash
  • XCHFCryptoFranc
  • OMNIOmni
  • MANMatrix AI Network
  • TUBEBitTube
  • XSTStealth
  • SKMSkrumble Network
  • CRWCrown
  • INXInsight Protocol
  • FLOFLO
  • RARIRarible
  • VRCVeriCoin
  • ENGEnigma
  • BOXContentBox
  • EXE8X8 Protocol
  • CURECurecoin
  • AVTAventus
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • RVCRavencoin Classic
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • HMQHumaniq
  • SLPSmall Love Potion
  • MGOMobileGo
  • GOTParkinGo
  • THCHempCoin
  • MUEMonetaryUnit
  • GEOGeoCoin
  • VLDVetri
  • YEEDYGGDRASH
  • MTNMedicalchain
  • EXPExpanse
  • PLAPlair
  • USDSStableUSD
  • COSMCosmo Coin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • PTOYPatientory
  • RTERate3
  • TENDTendies
  • MERMercury
  • PTONPTON
  • AIDAidCoin
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • VDXVodi X
  • CNSCentric Cash
  • ADTadToken
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • BASBasis Share
  • CUSDTCompound USDT
  • SGSocialGood
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • EXRDRadix
  • ADABULL3X Long Cardano Token
  • DECDecentr
  • DHTdHedge DAO
  • FSWFalconswap
  • AAVEDOWNAAVEDOWN
  • GOLDGolden Goose
  • COMBOFurucombo
  • PBTC35ApBTC35A
  • BBCBigBang Core
  • TRYBBiLira
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • LMCHLatamcash
  • BRZBrazilian Digital Token
  • BIDBidao
  • TAITAI
  • GNCGalaxy Network
  • GSTGstcoin
  • ACXTAC eXchange Token
  • XAUTTether Gold
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • CAMPCamp
  • TUDATutors Diary
  • PERXPeerEx
  • CORNCORN
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • SLSSaluS
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UPEURUniversal Euro
  • PRIVPrivacy Index FTX
  • ADADOWNADADOWN
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • CNTMConnectome
  • ADAUPADAUP
  • DATAStreamr DATAcoin
  • ETHBEAR3X Short Ethereum Token
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • HBDHive-Backed
  • BCHCBitCherry
  • HIVEHive
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • XDData Transaction Token
  • DEFIDeFi FTX
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DEFIDeFi Binance
  • SEERSEER
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • LINKUPLINKUP
  • DRGNDragon Index FTX
  • EOSBULL3X Long EOS Token
  • WNXMWrapped NXM
  • AAVEAave
  • AKNAkoin
  • BTC-HASHBitcoin Hashrate FTX
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • ETH2ETH2
  • YFVYFValue
  • CUDOSCudosToken
  • RDDReddCoin
  • ALTAltcoin Index FTX
  • STPTSTPT
  • SUSHIDOWNSUSHIDOWN
  • STCStarChain
  • SUSHIUPSUSHIUP
  • XRPBEAR3X Short XRP Token
  • TOKTokok
  • BQXVoyager
  • IBVOLInverse Bitcoin Volatility Token
  • ZBTZB Token
  • BVOLBitcoin Volatility Token
  • VRAVerasity
  • BURGERBurger Swap
  • FRSPForkspot
  • WABITael
  • RADSRadium
  • HYDROHydro
  • VANYVanywhere
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RIFRIF Token
  • PANDOPando
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • CBTCommerceBlock
  • ETHDOWNETHDOWN
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • LOONLoon Network
  • BSVBULL3X Long Bitcoin SV Token
  • PLTPlutusDeFi
  • XZCZcoin
  • EURTTether EUR
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • SWMSwarm
  • COVERCOVER Protocol
  • CNHChinese Yuan Renminbi
  • EOSDOWNEOSDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • EOSUPEOSUP
  • STRAXStrax
  • XTZDOWNXTZDOWN
  • ATMATMChain
  • OMGOmiseGO
  • GHSTAavegotchi
  • XTZUPXTZUP
  • LTCDOWNLTCDOWN
  • SPARTASpartan Protocol Token
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • LTCUPLTCUP
  • TRXBULL3X Long TRX Token
  • RRTRecovery Right Tokens
  • FCT2Firmachain
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • PHXRed Pulse Phoenix
  • FIT300FIT
  • UNIUPUNIUP
  • GTXGate.IO
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • VALUEValue Liquidity
  • LUCYLUCY
  • WINWINk
  • FILUPFILUP
  • ABYSSAbyss Token
  • DIADIA
  • SHITShitcoin Index FTX
  • UOPUtopia Open Platform
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • UNISWAPUniswap Index FTX
  • LINKBEAR3X Short Chainlink Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

Populous

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PPT / BTC Binance 0.0000266 -0.08 +5.69 0.0000246 - 0.0000277 529.2k +10.53 0.0000235 - 0.0000277 3.4m +53.03 0.0000138 - 0.0000277 42.5m

Handshake

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HNS / USDT Bittrex 0.138 +4.86 +15.33 0.120 - 0.138 3.2k -1.75 0.120 - 0.180 39.3k +51.82 0.086 - 0.180 84.3k
HNS / BTC Bittrex 0.0000042 +0.00 +4.01 0.0000040 - 0.0000050 19.2k +11.26 0.0000035 - 0.0000060 70.4k -0.24 0.0000025 - 0.0000060 348.3k
HNS / ETH Bittrex 0.0001104 +0.00 -0.50 0.0001104 - 0.0001109 4.0k +7.78 0.0000997 - 0.0001700 10.5k -13.42 0.0000853 - 0.0001904 49.0k

TrustSwap

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SWAP / USDT Poloniex 0.637 -1.59 +2.56 0.588 - 0.700 20.0k -8.65 0.526 - 0.900 117.2k +33.96 0.424 - 0.995 456.1k
SWAP / BTC Poloniex 0.0000196 +0.00 +2.35 0.0000180 - 0.0000211 38.7k +1.82 0.0000170 - 0.0000272 95.5k -2.97 0.0000146 - 0.0000300 331.0k

AdEx

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADX / BTC Binance 0.0000127 +1.04 +5.94 0.0000115 - 0.0000127 4.1m +18.32 0.0000103 - 0.0000127 23.0m +14.67 0.0000090 - 0.0000130 145.0m
ADX / BTC Bittrex 0.0000126 +1.12 +6.94 0.0000118 - 0.0000126 4.2k +19.72 0.0000106 - 0.0000126 76.2k +14.92 0.0000090 - 0.0000129 496.4k
ADX / ETH Binance 0.0003275 +0.68 +4.47 0.0003084 - 0.0003323 829.0k -2.21 0.0002879 - 0.0003600 2.9m -26.21 0.0002814 - 0.0005071 14.8m
ADX / ETH Bittrex 0.0003105 +0.00 +1.70 0.0003053 - 0.0003105 1.4k -4.66 0.0002755 - 0.0003533 5.2k -26.13 0.0002679 - 0.0005108 66.5k

VeThor Token

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VTHO / USDT Binance 0.001 -0.77 +0.78 0.001 - 0.002 939.3m +74.01 0.001 - 0.002 27.1b +121.47 0.001 - 0.002 38.0b
VTHO / BNB Binance 0.000 -1.71 -1.20 0.000 - 0.000 69.9m +74.91 0.000 - 0.000 1.6b +68.11 0.000 - 0.000 2.6b

bZx Protocol

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BZRX / USDT Binance 0.310 +2.58 +16.52 0.246 - 0.321 26.1m +35.32 0.228 - 0.321 185.4m +84.70 0.142 - 0.321 613.8m
BZRX / USDT Poloniex 0.312 +4.30 +17.45 0.258 - 0.312 13.9k +35.13 0.220 - 0.312 167.9k +90.42 0.145 - 0.312 470.6k
BZRX / USDT Perp Binance 0.310 +2.31 +16.35 0.252 - 0.319 78.6m +35.21 0.228 - 0.319 643.9m +84.26 0.142 - 0.319 2.6b
BZRX / BUSD Binance 0.311 +2.57 +17.29 0.251 - 0.326 1.1m +35.47 0.229 - 0.326 10.0m +83.87 0.143 - 0.326 23.6m
BZRX / BTC Binance 0.0000096 +2.12 +15.76 0.0000076 - 0.0000100 5.8m +53.67 0.0000061 - 0.0000100 44.1m +33.61 0.0000045 - 0.0000100 158.5m

Ultra

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
UOS / USD Bitfinex 0.156 +0.80 -2.50 0.152 - 0.165 396.9k +19.32 0.115 - 0.165 7.1m +39.88 0.102 - 0.165 28.6m
UOS / BTC Bitfinex 0.0000048 +0.62 -2.42 0.0000048 - 0.0000051 409.7k +36.34 0.0000031 - 0.0000051 4.1m +0.21 0.0000027 - 0.0000056 18.9m

Aidos Kuneen

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADK / BTC Bittrex 0.0000520 -0.06 -0.06 0.0000520 - 0.0000520 207.0 -10.70 0.0000444 - 0.0000687 9.4k +423.67 0.0000080 - 0.0001011 308.6k

Venus

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XVS / USDT Binance 6.185 +16.70 +23.87 4.909 - 6.610 1.0m +48.46 3.880 - 6.610 6.5m +57.14 3.193 - 6.610 26.9m
XVS / BUSD Binance 6.192 +16.65 +24.16 4.912 - 6.586 69.6k +48.49 3.904 - 6.586 516.8k +57.32 3.193 - 6.586 2.2m
XVS / BTC Binance 0.0001913 +16.08 +23.02 0.0001463 - 0.0002050 267.7k +69.29 0.0001093 - 0.0002050 1.6m +12.93 0.0000934 - 0.0002050 7.1m
XVS / BNB Binance 0.152 +16.50 +23.41 0.119 - 0.162 73.0k +48.82 0.087 - 0.162 517.9k +20.19 0.083 - 0.162 2.8m

Uquid Coin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
UQC / USDT Bittrex 4.238 -0.02 +2.74 3.991 - 4.400 40.1k -7.81 3.700 - 5.465 229.2k +125.79 1.749 - 6.665 613.2k
UQC / BTC Bittrex 0.0001330 -0.86 +5.50 0.0001250 - 0.0001342 95.3k +3.68 0.0001219 - 0.0001596 565.8k +70.15 0.0000782 - 0.0002419 1.1m

MCO

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MCO / KRW Bithumb 5,105.000 -1.73 -20.11 5.055k - 7.685k 484.3k -39.84 5.055k - 14.450k 3.9m -19.80 4.300k - 14.450k 6.9m

Elastos

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ELA / USDT Bittrex 2.392 -0.79 +4.00 2.280 - 2.544 4.9k -9.97 2.130 - 2.893 40.1k +56.75 1.452 - 3.057 133.2k
ELA / BTC Bittrex 0.0000744 -1.31 +4.00 0.0000693 - 0.0000800 5.6k -0.77 0.0000650 - 0.0000900 40.0k +12.07 0.0000435 - 0.0000900 132.0k

Aion

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
AION / USDT Binance 0.086 +1.06 -4.43 0.082 - 0.091 26.5m +10.65 0.077 - 0.105 147.3m +35.96 0.059 - 0.105 352.5m
AION / BTC Binance 0.0000027 +0.76 -5.34 0.0000026 - 0.0000028 30.8m +26.07 0.0000021 - 0.0000032 125.0m -2.56 0.0000018 - 0.0000032 296.4m
AION / ETH Binance 0.0000690 +0.00 -8.00 0.0000660 - 0.0000750 2.9m +4.55 0.0000610 - 0.0001250 14.8m -36.11 0.0000610 - 0.0001250 40.9m

DeFiChain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DFI / USDT Bittrex 2.514 +0.40 +0.59 2.456 - 2.611 93.8k -4.40 1.980 - 2.834 959.2k +182.69 0.868 - 2.834 6.1m
DFI / BTC Bittrex 0.0000781 +0.01 +0.70 0.0000769 - 0.0000782 139.4k +9.37 0.0000704 - 0.0000795 1.3m +105.25 0.0000373 - 0.0000795 7.4m

Bitcoin Cash ABC

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCHA / USD Bitfinex 13.479 +2.85 +2.85 13.105 - 13.479 6.7 -2.03 12.480 - 15.200 2.7k -5.28 10.000 - 17.494 80.0k
BCHA / USDT Poloniex 12.510 -0.49 -1.61 12.257 - 12.980 134.6 -6.59 11.600 - 14.440 2.0k -10.84 11.600 - 17.000 14.7k
BCHA / BUSD Binance 13.076 -3.26 -3.69 12.871 - 14.057 15.9k -11.64 11.020 - 15.352 245.4k -6.83 11.020 - 18.800 1.3m
BCHA / BTC Poloniex 0.0004004 +0.00 +2.10 0.0003769 - 0.0004004 19.6 +7.50 0.0003562 - 0.0004282 547.7 -32.59 0.0003202 - 0.0006180 3.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!