Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • DASH Dash
  • ZEC ZCash
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • LEND Aave
  • SNX Synthetix Network Token
  • DAI Multi-collateral DAI
  • BAT Basic Attention Token
  • OKB OKB
  • DGB DigiByte
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ZRX 0x
  • ALGO Algorand
  • ERD Elrond
  • THETA THETA
  • QTUM Qtum
  • BTT BitTorrent
  • AMPL Ampleforth
  • PAX Paxos Standard
  • REP Augur
  • ICX Icon
  • HBAR Hedera Hashgraph
  • ZIL Zilliqa
  • TUSD TrueUSD
  • REN Ren
  • DCR Decred
  • BTG Bitcoin Gold
  • BNT Bancor
  • WAVES Waves
  • LSK Lisk
  • BUSD Binance USD
  • BAND Band Protocol
  • BCD Bitcoin Diamond
  • ENJ Enjin Coin
  • RVN Ravencoin
  • FXC Flexacoin
  • LRC Loopring
  • NANO Nano
  • LUNA LUNA
  • SC Siacoin
  • MONA MonaCoin
  • HOT Holo
  • CKB Nervos Network
  • SXP Swipe
  • BTM Bytom
  • KAVA Kava
  • STX Blockstack
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • XVG Verge
  • ANT Aragon
  • ZEN Horizen
  • SNT Status
  • QNT Quant
  • RUNE THORChain
  • BAL Balancer
  • MANA Decentraland
  • IOST IOST
  • MCO MCO
  • MATIC Matic Network
  • KMD Komodo
  • STEEM Steem
  • XZC Zcoin
  • AVA Travala.com
  • UBT Unibright
  • PNT pNetwork Token
  • BTS BitShares
  • TOMO TomoChain
  • FET Fetch.ai
  • ABBC ABBC Coin
  • HC HyperCash
  • ARDR Ardor
  • ARK Ark
  • GNT Golem
  • CHZ Chiliz
  • SYS Syscoin
  • WAXP WAX
  • ONE Harmony
  • VLX Velas
  • NMR Numeraire
  • ELF aelf
  • PAXG PAX Gold
  • IRIS IRISnet
  • AE Aeternity
  • VSYS V Systems
  • STRAT Stratis
  • CVT CyberVein
  • PNK Kleros
  • AKRO Akropolis
  • MAID MaidSafeCoin
  • NPXS Pundi X
  • AION Aion
  • NULS Nuls
  • WICC WaykiChain
  • BCN Bytecoin
  • VTHO VeThor Token
  • SOLVE SOLVE
  • POWR Power Ledger
  • RDD ReddCoin
  • JST JUST
  • TRAC OriginTrail
  • UTK Utrust
  • STORJ Storj
  • ORBS Orbs
  • EURS STASIS EURO
  • ANKR Ankr
  • WAN Wanchain
  • MOF Molecular Future
  • SOL Solana
  • GNO Gnosis
  • GXC GXChain
  • FTM Fantom
  • TFUEL Theta Fuel
  • IOTX IoTeX
  • FUN FunFair
  • WTC Waltonchain
  • BEAM Beam
  • BLZ Bluzelle
  • CELR Celer Network
  • PAI Project Pai
  • RCN Ripio Credit Network
  • CTXC Cortex
  • COTI Coti
  • WRX WazirX
  • OGN Origin Protocol
  • REQ Request
  • DENT Dent
  • BORA BORA
  • PIVX PIVX
  • PERL Perlin
  • DRGN Dragonchain
  • FSN Fusion
  • GRIN Grin
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • HNS Handshake
  • USDK USDK
  • SWAP TrustSwap
  • WIN WINk
  • INS Insolar
  • NEC Nectar
  • DUSK Dusk Network
  • MLN Melon
  • AGI SingularityNET
  • NAS Nebulas
  • TSHP 12Ships
  • CHR Chromia
  • MTL Metal
  • ENG Enigma
  • HXRO Hxro
  • GBYTE Obyte
  • POLY Polymath
  • LOOM Loom Network
  • TKN Monolith
  • EXE 8X8 Protocol
  • FX Function X
  • ADX AdEx
  • BOA BOSAGORA
  • XSR Xensor
  • CVC Civic
  • LTO LTO Network
  • SLS SaluS
  • CND Cindicator
  • IGNIS Ignis
  • KAN BitKan
  • UQC Uquid Coin
  • MBL MovieBloc
  • ARPA ARPA Chain
  • IQ Everipedia
  • PPT Populous
  • MFT Mainframe
  • MTA Meta
  • GAS Gas
  • XHV Haven Protocol
  • LBC LBRY Credits
  • GRS Groestlcoin
  • TROY TROY
  • WINGS Wings
  • VTC Vertcoin
  • QSP Quantstamp
  • LAMB Lambda
  • NXS Nexus
  • QKC QuarkChain
  • COS Contentos
  • ETP Metaverse ETP
  • RDN Raiden Network Token
  • UOS Ultra
  • QASH QASH
  • FCT Factom
  • NKN NKN
  • NXT Nxt
  • BRD Bread
  • DGD DigixDAO
  • RING Darwinia Network Native Token
  • VID VideoCoin
  • META Metadium
  • COCOS Cocos-BCX
  • FOR The Force Protocol
  • VITE VITE
  • KDAG King DAG
  • LBA Cred
  • CTSI Cartesi
  • OAX OAX
  • EMC2 Einsteinium
  • SUTER Suterusu
  • GO GoChain
  • MED MediBloc
  • BURST Burst
  • OXT Orchid
  • TTC TTC
  • SKY Skycoin
  • DOCK Dock
  • GUSD Gemini Dollar
  • WABI Tael
  • AST AirSwap
  • MET Metronome
  • SPND Spendcoin
  • QRL Quantum Resistant Ledger
  • INSTAR Insights Network
  • CMT CyberMiles
  • PMA PumaPay
  • BLOCK Blocknet
  • PAY TenX
  • NAV NavCoin
  • EVX Everex
  • SAN Santiment Network Token
  • FLETA FLETA
  • NEBL Neblio
  • PI PCHAIN
  • DTA DATA
  • MDA Moeda Loyalty Points
  • MITH Mithril
  • HDAO HyperDAO
  • DMT DMarket
  • BTSE BTSE
  • NCASH Nucleus Vision
  • GTO Gifto
  • DREP Drep
  • INT INT Chain
  • TNB Time New Bank
  • HYC Hycon
  • ZCN 0Chain
  • SALT Salt
  • AEON Aeon
  • STAKE xDAI Stake
  • 1ST FirstBlood
  • UPP Sentinel Protocol
  • DGX Digix Gold Token
  • MRPH Morpheus.Network
  • TNT Tierion
  • PROM Prometeus
  • OST OST
  • QLC QLC Chain
  • PPC Peercoin
  • POE Po.et
  • REV Revain
  • XDN DigitalNote
  • MOC Moss Coin
  • PART Particl
  • BFT BnkToTheFuture
  • VEE BLOCKv
  • GEN DAOstack
  • YOU YOU Chain
  • DEP DEAPCOIN
  • GAME GameCredits
  • ODE ODEM
  • FOAM FOAM
  • GVT Genesis Vision
  • FNB FNB Protocol
  • EDR Endor Protocol
  • SBD Steem Dollars
  • CDT Blox
  • SRN SIRIN LABS Token
  • JNT Jibrel Network
  • SNGLS SingularDTV
  • WPR WePower
  • UTNP Universa
  • DNT district0x
  • VIA Viacoin
  • XCHF CryptoFranc
  • YOYOW YOYOW
  • CS Credits
  • KEY Selfkey
  • NLG Gulden
  • UBQ Ubiq
  • APPC AppCoins
  • AUC Auctus
  • SWFTC SwftCoin
  • POA POA
  • MDT Measurable Data Token
  • FLO FLO
  • TCT TokenClub
  • VIBE VIBE
  • DADI Edge
  • DLT Agrello
  • VIB Viberate
  • PHX Red Pulse Phoenix
  • DAWN Dawn Protocol
  • HYDRO Hydro
  • CBT CommerceBlock
  • MTH Monetha
  • MAN Matrix AI Network
  • SIX SIX
  • SNM SONM
  • XMY Myriad
  • TRIO Tripio
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • NGC NAGA
  • TUBE BitTube
  • OK OKCash
  • RBTC RSK Smart Bitcoin
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • PLA Plair
  • FTC Feathercoin
  • ABYSS Abyss Token
  • INCNT Incent
  • VBK VeriBlock
  • COSM Cosmo Coin
  • AMB Ambrosus
  • XST Stealth
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • SKM Skrumble Network
  • RADS Radium
  • SPC SpaceChain
  • CRW Crown
  • APM APM Coin
  • RFR Refereum
  • CURE Curecoin
  • CLO Callisto Network
  • DTH Dether
  • LYM Lympo
  • XPM Primecoin
  • POT PotCoin
  • UKG Unikoin Gold
  • VRC VeriCoin
  • AVT Aventus
  • IOC I/O Coin
  • MUE MonetaryUnit
  • EDG Edgeless
  • VDX Vodi X
  • SPHR Sphere
  • ARN Aeron
  • GOT ParkinGo
  • SWM Swarm
  • VLD Vetri
  • NLC2 NoLimitCoin
  • IHT IHT Real Estate Protocol
  • FUEL Etherparty
  • MTN Medicalchain
  • EXP Expanse
  • CPC CPChain
  • TEMCO TEMCO
  • HMQ Humaniq
  • SPANK SpankChain
  • MER Mercury
  • UFR Upfiring
  • OMNI Omni
  • YEED YGGDRASH
  • XRA Xriba
  • CMCT Crowd Machine
  • ESS Essentia
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXCL ExclusiveCoin
  • RTE Rate3
  • MGO MobileGo
  • LUN Lunyr
  • ADT adToken
  • XEL XEL
  • ART Maecenas
  • USDS StableUSD
  • PTOY Patientory
  • SIB SIBCoin
  • SEN Sentient Coin
  • AID AidCoin
  • PTON PTON
  • PXL PIXEL
  • ATM ATMChain
  • MEME Memetic / PepeCoin
  • ION ION
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • PAL PAL Network
  • MORE More Coin
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • FIO FIO Protocol
  • KDA Kadena
  • PLT PlutusDeFi
  • UMA UMA
  • AR Arweave
  • XAUT Tether Gold
  • DEC Decentr
  • UCT Ubique Chain Of Things
  • XUC Exchange Union
  • RINGX RINGX Platform
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • SUKU SUKU
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • SEER SEER
  • DT Dragon Token
  • CUSDT Compound USDT
  • VRA Verasity
  • BTCDOWN BTCDOWN
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • CNH Chinese Yuan Renminbi
  • EOSBEAR 3X Short EOS Token
  • CPT Contents Protocol
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LOON Loon Network
  • LINKBEAR 3X Short Chainlink Token
  • EURT Tether EUR
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • STPT STPT
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • LUCY LUCY
  • STMX StormX
  • BBN Banyan Network
  • BTCUP BTCUP
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • RIF RIF Token
  • TRXBULL 3X Long TRX Token
  • EDO Eidoo
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • OMG OmiseGO
  • MDOGE MegaDogecoin
  • ETHOS Ethos
  • BEAR 3X Short Bitcoin Token
  • BQX Voyager
  • STORM Storm
  • BTE BTEcoin
  • ETHBULL 3X Long Ethereum Token
  • ZBT ZB Token
  • ETHBEAR 3X Short Ethereum Token
  • BKX BANKEX
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • XD Data Transaction Token
  • DATA Streamr DATAcoin
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • APIX APIX
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

yearn.finance

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
YFI / USDT - Poloniex 4,159.595 -1.65 +11.82 3.720k - 4.500k 54.4 -9.57 3.348k - 4.760k 475.4 +388.24 810.000 - 5.250k 2.2k

Metaverse Dualchain Network Architecture

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DNA / USDT - Bittrex 0.006 +0.00 -7.67 0.005 - 0.006 951.5k -17.73 0.005 - 0.008 1.1m -19.49 0.005 - 0.008 84.7m
DNA / BTC - Bittrex 0.0000005 -2.08 -6.00 0.0000005 - 0.0000006 44.4k -27.69 0.0000005 - 0.0000007 379.2k -28.79 0.0000005 - 0.0000009 1.5m

bZx Protocol

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BZRX / USDT - Poloniex 0.417 -1.46 +16.50 0.358 - 0.443 61.7k +39.84 0.275 - 0.443 325.7k -91.67 0.118 - 5.000 3.7m

Elamachain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ELAMA / BTC - Bittrex 0.0000082 +2.13 +3.82 0.0000076 - 0.0000085 199.8k +36.74 0.0000059 - 0.0000150 1.6m -29.01 0.0000052 - 0.0000150 6.1m

Livepeer

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LPT / BTC - Poloniex 0.0001690 +0.31 +4.98 0.0001600 - 0.0001690 1.4k +0.13 0.0001600 - 0.0001918 16.0k -16.61 0.0001500 - 0.0002656 104.5k

BTU Protocol

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTU / BTC - Bittrex 0.0000340 -2.02 -1.31 0.0000337 - 0.0000353 4.8k -15.16 0.0000326 - 0.0000530 57.1k -32.22 0.0000326 - 0.0000530 210.1k

Handshake

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HNS / USDT - Bittrex 0.100 +0.00 +0.00 0.100 - 0.100 168.0 -9.88 0.099 - 0.129 3.3k +31.72 0.074 - 0.135 49.2k
HNS / BTC - Bittrex 0.0000094 +7.45 +1.85 0.0000087 - 0.0000095 8.6k +9.08 0.0000086 - 0.0000129 89.3k +14.27 0.0000080 - 0.0000154 277.3k
HNS / ETH - Bittrex 0.0003006 +0.95 +10.55 0.0002605 - 0.0003006 13.3k -0.79 0.0002327 - 0.0003700 48.1k -5.31 0.0002327 - 0.0005200 155.0k

USDK

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDK / USD - Bitfinex 0.868 +0.00 +0.00 0.868 - 0.868 8.0 -13.20 0.868 - 1.000 20.2 -13.20 0.868 - 1.000 20.2
USDK / USDT - Bitfinex 1.130 +0.00 +0.00 1.130 - 1.130 8.0 +0.00 1.130 - 1.130 8.0 -0.01 0.920 - 1.130 33.6
USDK / BTC - Bitfinex 0.0001100 +0.00 +0.00 0.0001100 - 0.0001100 4.0 +0.00 0.0001100 - 0.0001100 4.0 +0.00 0.0001100 - 0.0001100 4.0
USDK / ETH - Bitfinex 0.0047200 +0.00 +0.00 0.0047200 - 0.0047200 4.0 +0.00 0.0047200 - 0.0047200 4.0 +0.00 0.0047200 - 0.0047200 4.0
USDK / EOS - Bitfinex 0.337 -0.15 -0.15 0.337 - 0.337 8.2 -0.15 0.337 - 0.337 8.2 -0.15 0.337 - 0.337 8.2

TrustSwap

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SWAP / USDT - Poloniex 0.396 +4.09 +45.96 0.269 - 0.540 2.7m +19.87 0.250 - 0.540 9.7m +19.87 0.250 - 0.540 9.7m
SWAP / BTC - Poloniex 0.0000330 -7.81 +37.71 0.0000240 - 0.0000360 77.4k -5.52 0.0000178 - 0.0000360 134.9k -5.52 0.0000178 - 0.0000360 134.9k

WINk

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WIN / USDT - Binance 0.000 +0.00 +3.19 0.000 - 0.000 11.9b +4.39 0.000 - 0.000 89.2b +9.03 0.000 - 0.000 319.2b
WIN / USDT - Poloniex 0.000 -1.15 +1.59 0.000 - 0.000 30.8m +3.00 0.000 - 0.000 298.7m +8.11 0.000 - 0.000 1.2b
WIN / USDC - Binance 0.000 +0.00 +3.44 0.000 - 0.000 483.0m +4.51 0.000 - 0.000 2.9b +9.01 0.000 - 0.000 13.1b
WIN / TRX - Binance 0.004 +0.50 +3.64 0.004 - 0.004 1.8b -1.48 0.004 - 0.004 20.9b -3.16 0.004 - 0.005 71.1b
WIN / BNB - Binance 0.000 +0.28 +4.76 0.000 - 0.000 649.1m -9.74 0.000 - 0.000 5.5b -22.81 0.000 - 0.000 21.8b
Show all 

Insolar

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
INS / BTC - Binance 0.0000135 +0.52 +1.35 0.0000131 - 0.0000137 6.5m -1.89 0.0000130 - 0.0000171 46.8m -11.50 0.0000120 - 0.0000199 196.0m

Nectar

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEC / USD - Bitfinex 0.156 -0.71 -2.25 0.155 - 0.166 34.3k -14.27 0.155 - 0.183 286.6k +5.81 0.137 - 0.213 2.6m
NEC / BTC - Bitfinex 0.0000111 -17.63 -18.48 0.0000111 - 0.0000140 1.6k -30.54 0.0000100 - 0.0000174 13.2k -30.50 0.0000100 - 0.0000235 68.6k
NEC / ETH - Bitfinex 0.0003932 +0.12 -0.53 0.0003916 - 0.0004171 19.8k -30.74 0.0003916 - 0.0005979 129.7k -36.59 0.0003916 - 0.0009365 700.1k

Dusk Network

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DUSK / USD - Bitfinex 0.091 -1.93 +29.36 0.070 - 0.093 35.5k +48.65 0.054 - 0.093 248.6k +176.74 0.032 - 0.093 539.3k
DUSK / USDT - Binance 0.093 +0.98 +43.57 0.064 - 0.103 43.4m +42.24 0.050 - 0.103 90.9m +193.04 0.031 - 0.103 397.0m
DUSK / BTC - Binance 0.0000078 +0.90 +41.59 0.0000055 - 0.0000087 75.6m +34.08 0.0000046 - 0.0000087 143.2m +130.29 0.0000033 - 0.0000087 630.1m
DUSK / BTC - Bittrex 0.0000076 -0.13 +32.86 0.0000057 - 0.0000095 248.8k +29.23 0.0000045 - 0.0000095 679.5k +123.67 0.0000032 - 0.0000095 3.1m
DUSK / BTC - Bitfinex 0.0000076 +0.00 +29.81 0.0000059 - 0.0000080 12.7k +39.31 0.0000045 - 0.0000080 45.8k +115.86 0.0000035 - 0.0000080 788.9k

Melon

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MLN / USD - Kraken 18.578 -0.86 +7.08 17.200 - 19.890 2.4k +39.16 13.350 - 20.000 14.8k +37.43 10.000 - 20.000 69.2k
MLN / USD - Bitfinex 18.000 +5.36 +5.36 17.085 - 18.000 1.4 +44.00 10.200 - 18.897 187.8 +33.33 9.275 - 18.897 592.7
MLN / EUR - Kraken 15.999 -0.81 +10.00 14.545 - 16.609 9.7k +40.96 11.321 - 17.270 65.4k +33.34 8.800 - 17.270 209.0k
MLN / BTC - Kraken 0.0015910 +1.86 +9.27 0.0014560 - 0.0016340 622.5 +31.71 0.0011840 - 0.0017550 19.4k +7.43 0.0010670 - 0.0021000 63.5k
MLN / ETH - Kraken 0.0480800 +2.36 +10.30 0.0428600 - 0.0483000 5.8k +14.75 0.0400300 - 0.0629500 31.2k -14.43 0.0397600 - 0.0629500 99.6k

SingularityNET

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
AGI / USD - Bitfinex 0.030 -14.49 +13.68 0.026 - 0.035 540.0k +49.29 0.019 - 0.035 839.5k +73.41 0.015 - 0.035 1.2m
AGI / BTC - Binance 0.0000025 +3.28 +10.04 0.0000023 - 0.0000027 34.6m +42.37 0.0000018 - 0.0000027 179.6m +23.53 0.0000015 - 0.0000027 739.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!