• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • IOTAIota
  • NEONEO
  • KLAYKlaytn
  • XMRMonero
  • BTTBitTorrent
  • CROCrypto.com Coin
  • LUNALUNA
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DASHDash
  • EGLDElrond
  • DAIMulti-collateral DAI
  • RUNETHORChain
  • CHZChiliz
  • MKRMaker
  • HTHuobi Token
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • HBARHedera Hashgraph
  • COMPCompound
  • ENJEnjin Coin
  • GRTThe Graph
  • ZILZilliqa
  • SNXSynthetix Network Token
  • SCSiacoin
  • MANADecentraland
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • DGBDigiByte
  • ONTOntology
  • RVNRavencoin
  • YFIyearn.finance
  • QTUMQtum
  • UMAUMA
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • CELCelsius
  • NANONano
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ZENHorizen
  • FTMFantom
  • IOSTIOST
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DENTDent
  • REVRevain
  • RENRen
  • OKBOKB
  • CRVCurve DAO Token
  • XVGVerge
  • NPXSPundi X
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • PAXPaxos Standard
  • LRCLoopring
  • CFXConflux Network
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • XVSVenus
  • RENBTCrenBTC
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • STORJStorj
  • KNCKyber Network
  • MDXMdex
  • OGNOrigin Protocol
  • ZKSZKSwap
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • REEFReef
  • SKLSKALE Network
  • QNTQuant
  • MAIDMaidSafeCoin
  • MCOMCO
  • DODODODO
  • IOTXIoTeX
  • FETFetch.ai
  • SANDThe Sandbox
  • CVCCivic
  • NKNNKN
  • STEEMSteem
  • ARDRArdor
  • BALBalancer
  • BTSBitShares
  • KMDKomodo
  • ALPHAAlpha Finance Lab
  • ANTAragon
  • BANDBand Protocol
  • BADGERBadger DAO
  • SXPSwipe
  • NMRNumeraire
  • KAVAKava
  • AGISingularityNET
  • CELRCeler Network
  • ORBSOrbs
  • JSTJUST
  • VLXVelas
  • MEDMediBloc
  • WANWanchain
  • WAXPWAX
  • BTMBytom
  • SWAPTrustSwap
  • XHVHaven Protocol
  • WOOWootrade
  • STRATStratis
  • SRMSerum
  • IQEveripedia
  • TUSDTrueUSD
  • PPTPopulous
  • ROSEOasis Network
  • CVTCyberVein
  • ARKArk
  • AVATravala.com
  • UBTUnibright
  • UTKUtrust
  • OXTOrchid
  • SCRTSecret
  • MTLMetal
  • ELFaelf
  • GNOGnosis
  • SYSSyscoin
  • AMPLAmpleforth
  • POLYPolymath
  • HNSHandshake
  • TOMOTomoChain
  • QKCQuarkChain
  • METAMetadium
  • MONAMonaCoin
  • UQCUquid Coin
  • TRACOriginTrail
  • COTICoti
  • POLSPolkastarter
  • NUNuCypher
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • RARIRarible
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • AXSAxie Infinity
  • KLVKlever
  • TROYTROY
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • SUNSUN
  • POWRPower Ledger
  • RLCiExec RLC
  • RNDRRender Token
  • BORABORA
  • LITLitentry
  • DAWNDawn Protocol
  • IRISIRISnet
  • INJInjective Protocol
  • DNTdistrict0x
  • MAROMaro
  • MFTMainframe
  • ALICEMyNeighborAlice
  • PRQPARSIQ
  • TKOToko Token
  • AIONAion
  • ELAElastos
  • TWTTrust Wallet Token
  • LTOLTO Network
  • RAMPRAMP
  • AKROAkropolis
  • CTSICartesi
  • LOOMLoom Network
  • BCNBytecoin
  • TSHP12Ships
  • REQRequest
  • BZRXbZx Protocol
  • FIROFiro
  • GASGas
  • SHRShareToken
  • CHRChromia
  • MASKMask Network
  • EPSEllipsis
  • BIFIBeefy.Finance
  • PAIProject Pai
  • PERPPerpetual Protocol
  • PHAPhala Network
  • BLZBluzelle
  • ADXAdEx
  • SFIsaffron.finance
  • FARMHarvest Finance
  • AEAeternity
  • FLMFlamingo
  • UOSUltra
  • WTCWaltonchain
  • LONTokenlon
  • PONDMarlin
  • BEAMBeam
  • BELBella Protocol
  • HXROHxro
  • SUSDsUSD
  • LAMBLambda
  • NULSNuls
  • KDAKadena
  • MITHMithril
  • VSYSV Systems
  • STAKExDAI Stake
  • HCHyperCash
  • PIVXPIVX
  • DUSKDusk Network
  • ALBTAllianceBlock
  • DEGODego Finance
  • TRBTellor
  • WICCWaykiChain
  • TVKTerra Virtua Kolect
  • GUSDGemini Dollar
  • MBLMovieBloc
  • SPNDSpendcoin
  • OMMantra DAO
  • COSContentos
  • HARDHard Protocol
  • ABBCABBC Coin
  • BONDBarnBridge
  • GRSGroestlcoin
  • ARPAARPA Chain
  • CTXCCortex
  • YFIIDFI.Money
  • SOLVESOLVE
  • API3API3
  • LBCLBRY Credits
  • CTKCertiK
  • EXRDRadix
  • VIDVideoCoin
  • IGNISIgnis
  • BOABOSAGORA
  • FRONTFrontier
  • NXSNexus
  • PAXGPAX Gold
  • EMC2Einsteinium
  • VSPVesper
  • BOTBounce Token
  • AUCTIONBounce Token
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • CREAMCream Finance
  • DRGNDragonchain
  • MASSMassnet
  • HEGICHegic
  • VITEVITE
  • PERLPerlin
  • PNKKleros
  • KEYSelfkey
  • SUTERSuterusu
  • AERGOAergo
  • FIOFIO Protocol
  • MRPHMorpheus.Network
  • CNDCindicator
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • NASNebulas
  • CVPPowerPool
  • FSNFusion
  • SUKUSUKU
  • EDREndor Protocol
  • GXCGXChain
  • NXTNxt
  • WINGWing
  • DOCKDock
  • GTOGifto
  • RCNRipio Credit Network
  • GRINGrin
  • BDPBig Data Protocol
  • ESDEmpty Set Dollar
  • EASYEasyFi
  • DEXEDeXe
  • MOCMoss Coin
  • SKYSkycoin
  • NEBLNeblio
  • FXSFrax Share
  • QSPQuantstamp
  • ZCN0Chain
  • PROMPrometeus
  • RBTCRSK Smart Bitcoin
  • ASTAirSwap
  • DMTDMarket
  • MEMEMeme
  • SWINGBYSwingby
  • PNTpNetwork Token
  • UPPSentinel Protocol
  • PXLPIXEL
  • DEXTDEXTools
  • TORNTornado Cash
  • SBDSteem Dollars
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • GBYTEObyte
  • TRUTrueFi
  • RDNRaiden Network Token
  • BMIBridge Mutual
  • MPH88mph
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • MDTMeasurable Data Token
  • APPCAppCoins
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • KRTTerraKRW
  • NAVNavCoin
  • COCOSCocos-BCX
  • BFTBnkToTheFuture
  • AUTOAuto
  • ZAPZAP
  • VTCVertcoin
  • KP3RKeep3rV1
  • FORThe Force Protocol
  • TLMAlien Worlds
  • DFdForce
  • BAOBao Finance
  • NCASHNucleus Vision
  • QASHQASH
  • CLOCallisto Network
  • TCTTokenClub
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • PSGParis Saint-Germain Fan Token
  • DHTdHedge DAO
  • MOFMolecular Future
  • VIAViacoin
  • PIPCHAIN
  • WPRWePower
  • SIXSIX
  • OAXOAX
  • FISStafi
  • LYMLympo
  • ETPMetaverse ETP
  • CDTBlox
  • BRDBread
  • QRLQuantum Resistant Ledger
  • RINGXRINGX Platform
  • MDAMoeda Loyalty Points
  • OSTOST
  • CMTCyberMiles
  • EVXEverex
  • DTADATA
  • SNMSONM
  • UFTUniLend
  • BLOCKBlocknet
  • HEZHermez Network
  • VIBViberate
  • PAYTenX
  • POAPOA
  • PPCPeercoin
  • USDKUSDK
  • FLETAFLETA
  • FCTFactom
  • ADKAidos Kuneen
  • BURSTBurst
  • UBQUbiq
  • SWFTCSwftCoin
  • DNAMetaverse Dualchain Network Architecture
  • TNBTime New Bank
  • QLCQLC Chain
  • MANMatrix AI Network
  • SWRVSwerve
  • FOAMFOAM
  • KDAGKing DAG
  • MTHMonetha
  • NVTNerveNetwork
  • XDNDigitalNote
  • ELAMAElamachain
  • DLTAgrello
  • DAPPLiquidApps
  • SNGLSSingularDTV
  • ACMAC Milan Fan Token
  • YOYOWYOYOW
  • DECDecentr
  • JUVJuventus Fan Token
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SPCSpaceChain
  • VEEBLOCKv
  • AMBAmbrosus
  • ROOKKeeperDAO
  • BACBasis Cash
  • SLPSmall Love Potion
  • SRMDOS Network
  • PMAPumaPay
  • HGETHedget
  • OGOG Fan Token
  • AUCAuctus
  • BOLTBolt
  • TNCTNC Coin
  • VALValidity
  • SANSantiment Network Token
  • TKNMonolith
  • FLOFLO
  • ESSEssentia
  • APMAPM Coin
  • BWFBeowulf
  • PROSProsper
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GENDAOstack
  • SRNSIRIN LABS Token
  • GEEQGeeq
  • PINKPinkcoin
  • GLEECGleec
  • PARTParticl
  • CBCCasino Betting Coin
  • NLGGulden
  • WINGSWings
  • BLYBlocery
  • RVCRavencoin Classic
  • POTPotCoin
  • XMYMyriad
  • CNNContent Neutrality Network
  • CPCCPChain
  • MYSTMysterium
  • COMBOFurucombo
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • BTSEBTSE
  • XTPTap
  • FTCFeathercoin
  • YOUYOU Chain
  • THCHempCoin
  • KTONDarwinia Commitment Token
  • BLKBlackCoin
  • VIBEVIBE
  • TRIOTripio
  • PLUPluton
  • SKMSkrumble Network
  • BOXContentBox
  • XSTStealth
  • CNSCentric Cash
  • YEEDYGGDRASH
  • PLAPlair
  • OMNIOmni
  • INSTARInsights Network
  • OKOKCash
  • CRWCrown
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • IOCI/O Coin
  • DMGDMM: Governance
  • AVTAventus
  • VRCVeriCoin
  • MERMercury
  • MTNMedicalchain
  • EXPExpanse
  • CURECurecoin
  • GEOGeoCoin
  • ENGEnigma
  • CGTCACHE Gold
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • EOSDTEOSDT
  • PTOYPatientory
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ADTadToken
  • FUELEtherparty
  • COSMCosmo Coin
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • VLDVetri
  • SIBSIBCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • BOSONBoson Protocol
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • MCBMCDEX
  • SGSocialGood
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • TAITAI
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • GSTGstcoin
  • NECNectar
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUBEBitTube
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • MTCMetacoin
  • SLSSaluS
  • VBKVeriBlock
  • TUDATutors Diary
  • LTCBEAR3x Short Litecoin Token
  • ADABEAR3X Short Cardano Token
  • XRAXriba
  • ODEODEM
  • VDXVodi X
  • HDACHdac
  • FMEFME
  • SPHRSphere
  • ECOCECOChain
  • NGCNAGA
  • NUTNative Utility Token
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • ORSORS Group
  • URACUranus
  • BBCBigBang Core
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • YFVYFValue
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • SEERSEER
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • HYDROHydro
  • WINWINk
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • DREPDrep
  • STCStarChain
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • RDDReddCoin
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • RIFRIF Token
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • JNTJibrel Network
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • SPINSPIN Protocol
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • STPTSTPT
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • MATICMatic Network
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

Gnosis

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GNO / USD Kraken 181.620 +0.17 -4.21 179.890 - 195.180 1.4k +6.74 168.390 - 195.340 6.0k +20.41 130.920 - 195.340 16.6k
GNO / USD Bitfinex 184.140 +0.66 +2.92 172.390 - 187.910 51.0 +8.75 159.380 - 188.810 149.9 +65.73 111.110 - 228.700 4.0k
GNO / EUR Kraken 152.990 +0.94 -3.69 148.910 - 168.750 735.3 +6.07 138.960 - 168.750 3.6k +21.13 108.870 - 168.750 9.9k
GNO / BTC Kraken 0.0030200 +1.00 -2.89 0.0029800 - 0.0031400 598.4 +3.07 0.0027800 - 0.0031800 3.8k +18.90 0.0024500 - 0.0031800 12.1k
GNO / BTC Bittrex 0.0030337 +0.00 -2.22 0.0028680 - 0.0031300 139.2 +2.17 0.0027431 - 0.0031903 490.1 +21.75 0.0023854 - 0.0031903 1.4k
Show all 

Syscoin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SYS / BUSD Binance 0.437 -0.82 -0.75 0.420 - 0.468 1.6m +7.39 0.400 - 0.468 14.4m +49.94 0.253 - 0.468 64.2m
SYS / BTC Binance 0.0000073 -0.27 +1.82 0.0000068 - 0.0000076 4.1m +3.41 0.0000063 - 0.0000078 45.8m +47.46 0.0000048 - 0.0000078 227.1m
SYS / BTC Bittrex 0.0000072 -1.38 +0.28 0.0000068 - 0.0000075 371.8k +1.71 0.0000066 - 0.0000077 2.0m +46.82 0.0000048 - 0.0000077 9.5m

Ampleforth

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
AMPL / USD Bitfinex 1.238 -0.92 +13.69 1.083 - 1.308 294.0k +24.23 0.949 - 1.308 787.4k +42.42 0.769 - 1.308 3.4m
AMPL / USD Perp FTX 1.215 +1.35 +11.62 1.080 - 1.295 1.3m +22.86 0.949 - 1.295 4.1m +37.45 0.786 - 1.295 19.2m
AMPL / USDT Bitfinex 1.245 -0.41 +13.66 1.089 - 1.310 127.4k +24.87 0.950 - 1.310 681.0k +42.63 0.764 - 1.310 1.8m
AMPL / USDT Perp Bitfinex 1.218 -1.22 +10.73 1.078 - 1.317 27.2k +21.74 0.942 - 1.317 120.9k +37.55 0.760 - 1.317 721.7k
AMPL / BTC Bitfinex 0.0000207 -0.14 +16.46 0.0000177 - 0.0000211 104.9k +20.19 0.0000158 - 0.0000211 316.0k +41.22 0.0000138 - 0.0000211 1.4m

Polymath

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
POLY / BTC Binance 0.0000073 +0.28 +1.26 0.0000071 - 0.0000074 5.8m -19.80 0.0000067 - 0.0000099 54.3m -22.04 0.0000065 - 0.0000132 237.2m
POLY / BTC Poloniex 0.0000072 +0.00 +0.84 0.0000070 - 0.0000074 14.5k -20.46 0.0000068 - 0.0000098 257.3k -20.72 0.0000059 - 0.0000125 991.6k

Handshake

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HNS / USDT Bittrex 0.687 -3.26 -3.14 0.622 - 0.720 17.1k -2.53 0.622 - 0.866 136.3k +116.94 0.280 - 0.866 565.2k
HNS / BTC Bittrex 0.0000114 -2.56 +1.78 0.0000102 - 0.0000156 79.5k -9.94 0.0000102 - 0.0000156 433.6k +106.70 0.0000051 - 0.0000156 1.5m
HNS / ETH Bittrex 0.0003125 +28.39 +12.40 0.0002434 - 0.0003150 834.1 -9.51 0.0002434 - 0.0004939 104.2k +49.16 0.0001640 - 0.0004939 144.5k

TomoChain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TOMO / USD Perp FTX 3.200 -0.30 -0.03 3.136 - 3.409 1.7m +3.05 2.963 - 3.661 12.6m +32.85 2.166 - 3.661 62.2m
TOMO / USDT Binance 3.180 -0.30 +0.07 3.110 - 3.390 5.3m +2.65 2.953 - 3.680 48.8m +32.47 2.164 - 3.680 205.3m
TOMO / USDT Perp Binance 3.191 -0.41 -0.12 3.130 - 3.400 11.3m +2.90 2.952 - 3.646 110.4m +32.72 2.166 - 3.646 511.1m
TOMO / BUSD Binance 3.187 -0.26 +0.00 3.129 - 3.396 255.8k +3.22 2.960 - 3.633 2.1m +32.21 2.165 - 3.633 8.2m
TOMO / BTC Binance 0.0000529 +0.30 +2.07 0.0000510 - 0.0000545 2.0m -0.73 0.0000477 - 0.0000603 19.0m +29.58 0.0000397 - 0.0000603 71.0m

QuarkChain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QKC / BTC Binance 0.0000007 +1.54 +4.76 0.0000006 - 0.0000007 200.1m -1.49 0.0000006 - 0.0000007 983.3m -4.35 0.0000006 - 0.0000009 3.3b
QKC / ETH Binance 0.0000168 -0.06 +5.66 0.0000156 - 0.0000176 18.7m -11.39 0.0000149 - 0.0000210 123.0m -25.19 0.0000149 - 0.0000298 587.3m

Metadium

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
META / BTC Bittrex 0.0000032 +1.25 +1.25 0.0000029 - 0.0000033 43.3k -23.64 0.0000028 - 0.0000043 314.9k -10.03 0.0000028 - 0.0000068 5.0m

MonaCoin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MONA / BTC Bittrex 0.0000611 +1.51 +22.23 0.0000496 - 0.0000676 175.5k +55.45 0.0000370 - 0.0000676 487.8k +90.55 0.0000312 - 0.0000676 1.2m

Uquid Coin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
UQC / USDT Bittrex 23.760 +0.00 +1.29 22.504 - 25.179 9.6k +19.46 18.558 - 29.999 43.5k +66.75 12.108 - 29.999 212.5k
UQC / BTC Bittrex 0.0003907 -1.71 +0.58 0.0003750 - 0.0004027 13.2k +17.65 0.0003104 - 0.0004623 220.3k +61.96 0.0002096 - 0.0004623 883.2k

OriginTrail

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRAC / USDT Bittrex 0.661 -2.34 -7.62 0.508 - 0.743 46.0k -19.86 0.508 - 0.850 233.8k -17.98 0.508 - 0.907 838.9k
TRAC / BTC Bittrex 0.0000111 -2.03 -6.64 0.0000109 - 0.0000120 37.5k -22.36 0.0000109 - 0.0000150 458.7k -20.01 0.0000109 - 0.0000152 1.8m
TRAC / ETH Bittrex 0.0002846 +0.00 -7.02 0.0002821 - 0.0003068 1.7k -29.28 0.0002821 - 0.0004189 252.2k -35.56 0.0002821 - 0.0004899 933.5k

Coti

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
COTI / USDT Binance 0.356 -0.84 -1.65 0.346 - 0.385 74.4m -7.54 0.299 - 0.397 658.6m -13.52 0.299 - 0.580 3.9b
COTI / USDT Perp Binance 0.357 -0.80 -1.71 0.347 - 0.386 101.0m -7.48 0.299 - 0.399 776.1m -13.72 0.299 - 0.580 3.7b
COTI / BTC Binance 0.0000059 -0.17 +0.68 0.0000057 - 0.0000062 21.2m -10.71 0.0000048 - 0.0000067 185.8m -15.43 0.0000048 - 0.0000105 1.1b
COTI / BNB Binance 0.001 -0.43 -0.29 0.001 - 0.001 4.8m -18.92 0.001 - 0.001 29.2m -54.96 0.001 - 0.002 119.4m

Polkastarter

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
POLS / USDT Poloniex 3.772 +0.56 +2.56 3.550 - 3.987 16.0k -8.97 3.550 - 4.584 97.5k -23.49 3.166 - 5.021 656.8k

NuCypher

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NU / USD Coinbase 0.581 +0.19 +1.65 0.565 - 0.606 23.1m +2.34 0.541 - 0.620 148.6m -2.91 0.490 - 0.700 688.2m
NU / USDT Poloniex 0.560 -5.08 -0.06 0.550 - 0.775 2.4k -3.45 0.550 - 0.775 15.0k +0.00 0.450 - 0.775 45.6k
NU / EUR Coinbase 0.487 -0.04 +2.22 0.472 - 0.507 4.2m +2.09 0.456 - 0.515 28.1m -2.29 0.417 - 0.588 118.2m
NU / GBP Coinbase 0.423 -0.09 +2.45 0.409 - 0.440 2.5m +1.98 0.397 - 0.449 16.6m -1.28 0.357 - 0.509 72.3m
NU / BTC Coinbase 0.0000096 +0.52 +3.77 0.0000092 - 0.0000100 2.5m -1.53 0.0000086 - 0.0000102 17.3m -5.03 0.0000086 - 0.0000125 99.3m

Bridge Oracle

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BRG / USDT Poloniex 0.214 -1.23 -5.25 0.212 - 0.238 63.2m -22.75 0.210 - 0.290 159.7m -23.66 0.157 - 0.310 233.9m
BRG / TRX Poloniex 1.338 -2.03 -4.29 1.258 - 1.452 17.4m -44.14 1.121 - 2.505 117.1m -73.97 1.121 - 5.392 172.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!