Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Order by: Market capName

DigitalBits			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XDB / USDT Bittrex	0.003	+0.80	+2.86	0.002 - 0.003	93.2k	-21.74	0.002 - 0.003	1.4m	-72.61	0.002 - 0.010	28.3m

XDB / BTC Bittrex	0.0000001	+16.67	+7.69	0.0000001 - 0.0000001	8.6m	-17.65	0.0000001 - 0.0000002	42.0m	-70.21	0.0000001 - 0.0000005	212.2m

Cartesi			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CTSI / USD Coinbase	0.141	+0.29	+3.54	0.134 - 0.142	542.5k	+6.52	0.132 - 0.147	7.1m	-2.63	0.128 - 0.162	61.6m
CTSI / USD Kraken	0.140	+0.00	+0.43	0.134 - 0.141	10.0k	+5.83	0.132 - 0.146	115.0k	-3.19	0.125 - 0.198	1.7m
CTSI / USD Bitstamp	0.136	+0.00	-2.30	0.135 - 0.139	1.4k	+1.42	0.130 - 0.145	55.2k	-3.69	0.130 - 0.160	103.1k

CTSI / USDT Binance	0.140	-0.14	+3.39	0.133 - 0.142	4.5m	+6.53	0.131 - 0.147	32.5m	-3.04	0.128 - 0.162	278.3m
CTSI / USDT Phemex	0.141	+0.22	+3.62	0.133 - 0.142	463.8k	+6.59	0.131 - 0.147	3.3m	-2.95	0.128 - 0.162	23.8m
Show all

FUNToken			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FUN / USD Bitfinex	0.007	-0.04	+2.14	0.007 - 0.007	79.2k	+0.10	0.007 - 0.007	159.5k	-3.45	0.007 - 0.008	677.0k

FUN / USDT Binance	0.007	+0.00	+1.10	0.007 - 0.007	23.6m	+2.36	0.007 - 0.007	139.0m	-6.48	0.007 - 0.008	728.3m

FUN / ETH Binance	0.0000055	+0.73	-1.25	0.0000055 - 0.0000058	6.4m	-4.50	0.0000053 - 0.0000058	30.2m	+8.66	0.0000045 - 0.0000059	275.9m

FUN / BNB Binance	0.000	+0.00	-3.73	0.000 - 0.000	605.2k	-4.65	0.000 - 0.000	8.0m	-4.82	0.000 - 0.000	39.0m

XYO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XYO / USD Coinbase	0.007	+0.29	+1.89	0.007 - 0.007	26.5m	+0.14	0.007 - 0.007	254.2m	-17.99	0.007 - 0.009	1.7b
XYO / USD Bittrex	0.007	+0.00	+0.00	0.007 - 0.007	4.8k	-0.28	0.007 - 0.007	234.8k	-11.60	0.007 - 0.009	1.8m

XYO / USDT Bittrex	0.007	+0.14	-2.76	0.007 - 0.007	786.3k	-1.12	0.007 - 0.007	806.7k	-16.39	0.006 - 0.010	6.2m
XYO / USDT Coinbase	0.007	-0.14	+1.30	0.007 - 0.007	332.9k	+0.00	0.007 - 0.007	6.4m	-18.09	0.007 - 0.009	79.3m
XYO / USDT Phemex	0.007	+1.65	+3.31	0.007 - 0.007	280.3k	+0.73	0.007 - 0.007	1.8m	-16.26	0.007 - 0.011	13.5m
Show all

Syscoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SYS / USDT Binance	0.168	+0.12	-0.12	0.162 - 0.171	8.0m	+0.48	0.162 - 0.191	73.9m	+22.82	0.132 - 0.205	535.5m
SYS / USDT Bittrex	0.168	-0.17	-0.11	0.163 - 0.181	112.4k	-0.11	0.163 - 0.189	263.1k	+23.16	0.132 - 0.203	2.3m

SYS / BUSD Binance	0.167	-0.12	-0.30	0.162 - 0.171	4.3m	+0.12	0.162 - 0.192	42.3m	+22.46	0.132 - 0.208	364.7m

SYS / BTC Binance	0.0000086	-0.23	-3.36	0.0000086 - 0.0000090	806.3k	-5.07	0.0000086 - 0.0000103	13.6m	+28.27	0.0000066 - 0.0000103	116.9m
SYS / BTC Bittrex	0.0000087	+0.11	-2.56	0.0000086 - 0.0000094	8.6k	-3.42	0.0000086 - 0.0000100	233.3k	+28.87	0.0000066 - 0.0000100	2.2m

Dent			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DENT / USD FTX	0.001	+0.00	+0.22	0.001 - 0.001	12.2m	+2.54	0.001 - 0.001	111.8m	-5.01	0.001 - 0.001	1.3b
DENT / USD Kraken	0.001	+0.96	+4.19	0.001 - 0.001	1.7m	+2.92	0.001 - 0.001	21.3m	-4.10	0.001 - 0.001	194.0m
DENT / USD Perp FTX	0.001	-0.11	+1.85	0.001 - 0.001	474.4m	+2.64	0.001 - 0.001	4.1b	-5.66	0.001 - 0.001	42.4b

DENT / USDT Binance	0.001	+0.43	+1.97	0.001 - 0.001	1.4b	+2.88	0.001 - 0.001	11.0b	-4.62	0.001 - 0.001	62.9b
DENT / USDT Phemex	0.001	+0.79	+2.09	0.001 - 0.001	122.0m	+3.34	0.001 - 0.001	897.6m	-4.61	0.001 - 0.001	4.7b
Show all

Request			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REQ / USD Coinbase	0.105	-1.50	+4.48	0.099 - 0.116	6.4m	+3.86	0.099 - 0.116	12.4m	-3.76	0.099 - 0.140	116.8m
REQ / USD Bitfinex	0.106	+2.90	+5.64	0.099 - 0.114	200.9k	+4.65	0.099 - 0.114	360.2k	-2.92	0.099 - 0.135	3.9m
REQ / USD Kraken	0.109	+0.91	+9.49	0.099 - 0.110	4.5k	+3.32	0.099 - 0.110	12.2k	+0.89	0.099 - 0.135	298.6k

REQ / USDT Binance	0.105	-1.69	+4.38	0.098 - 0.117	14.4m	+3.87	0.098 - 0.117	27.3m	-4.12	0.098 - 0.140	316.1m
REQ / USDT Coinbase	0.105	-1.78	+4.18	0.099 - 0.116	517.3k	+3.46	0.099 - 0.116	638.0k	-4.12	0.099 - 0.140	6.7m
Show all

Tribe			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRIBE / USD Coinbase	0.218	+0.55	-2.63	0.210 - 0.224	910.1k	+3.46	0.202 - 0.246	5.0m	-6.31	0.202 - 0.300	22.6m
TRIBE / USD Kraken	0.218	+0.37	+0.28	0.212 - 0.227	62.0k	+4.85	0.204 - 0.227	164.6k	+5.41	0.204 - 0.315	428.3k

TRIBE / USDT Binance	0.218	+0.37	-2.77	0.210 - 0.224	2.4m	+3.81	0.193 - 0.245	20.9m	-6.76	0.193 - 0.299	115.0m
TRIBE / USDT Phemex	0.218	+0.45	-2.48	0.210 - 0.225	372.1k	+4.16	0.202 - 0.243	1.9m	-6.84	0.202 - 0.299	10.6m
TRIBE / USDT Bybit	0.218	+0.79	-1.80	0.209 - 0.222	51.0k	+3.76	0.201 - 0.235	494.0k	-6.68	0.201 - 0.312	1.4m
Show all

Vulcan Forged			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PYR / USDT Binance	3.480	+1.16	+5.78	3.210 - 3.530	1.5m	+11.18	3.060 - 3.750	10.6m	-1.14	3.060 - 4.390	40.7m
PYR / USDT Phemex	3.475	+0.51	+6.07	3.203 - 3.528	116.7k	+10.43	3.056 - 3.677	791.3k	-1.77	3.056 - 4.370	2.9m
PYR / USDT Bittrex	3.480	+0.00	+9.68	3.173 - 3.666	97.5	+4.50	3.001 - 3.899	180.1	-0.57	3.001 - 4.599	678.5
PYR / USDT Poloniex	3.470	+0.00	+6.08	3.270 - 3.470	23.5	+4.80	2.708 - 3.700	134.2	-8.64	2.708 - 25.786	420.0

PYR / BUSD Binance	3.480	+0.87	+5.78	3.210 - 3.540	637.0k	+11.18	3.070 - 3.680	4.9m	-0.85	3.070 - 4.380	19.1m
Show all

HEX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HEX / USDT Poloniex	0.033	-7.49	+5.34	0.030 - 0.036	18.0k	+6.18	0.030 - 0.036	153.5k	-21.50	0.027 - 0.055	1.2m

Lido Staked ETH			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STETH / USD FTX	1,335.100	+0.21	+3.26	1.247k - 1.351k	56.8	+8.05	1.226k - 1.396k	1.7k	-11.46	1.212k - 1.743k	13.2k

STETH / USDT Bybit	1,340.160	+0.50	+4.14	1.255k - 1.350k	15.0	+8.39	1.226k - 1.397k	83.8	-10.97	1.215k - 1.800k	1.2k
STETH / USDT Phemex	1,320.520	+0.31	+4.64	1.255k - 1.365k	7.8	+6.23	1.224k - 1.399k	19.6	-13.38	1.221k - 1.747k	64.9

STETH / USDC Phemex	1,330.910	-0.21	+2.80	1.261k - 1.354k	1.1	+6.66	1.229k - 1.396k	3.0	-11.82	1.210k - 1.744k	13.2

Chain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XCN / USD Coinbase	0.074	+0.20	+3.10	0.072 - 0.074	2.4m	+10.45	0.067 - 0.078	46.1m	-11.87	0.062 - 0.084	136.2m
XCN / USD Bitfinex	0.074	-0.12	+2.52	0.072 - 0.074	441.8k	+4.11	0.066 - 0.080	65.8m	+4.11	0.066 - 0.080	65.8m
XCN / USD Kraken	0.074	-0.13	+2.46	0.072 - 0.075	268.2k	+9.88	0.066 - 0.079	2.6m	-12.51	0.062 - 0.085	6.2m
XCN / USD Bittrex	0.052	+0.00	-32.13	0.052 - 0.077	220.2	-37.36	0.039 - 20.000	39.6k	-2.12	0.039 - 20.000	81.1k

XCN / USDT Bittrex	0.074	+0.04	+2.93	0.072 - 0.075	261.6m	+10.38	0.066 - 0.079	557.6m	-12.61	0.062 - 0.085	1.8b
Show all

Frax			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FRAX / USDT Poloniex	0.996	+0.00	+0.00	0.996 - 0.996	17.9	-0.03	0.969 - 1.100	96.5	-0.47	0.900 - 15.000	19.7k

FRAX / USDD Poloniex	0.980	+0.00	+0.00	0.980 - 0.980	11.5	-10.89	0.980 - 1.100	104.0	+0.22	0.931 - 15.000	17.5k

BitTorrent			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTT / USD Kraken	0.000	+0.00	+1.28	0.000 - 0.000	8.6b	+2.60	0.000 - 0.000	141.5b	-11.24	0.000 - 0.000	615.0b
BTT / USD FTX	0.000	+0.00	+0.00	0.000 - 0.000	620.0m	+1.32	0.000 - 0.000	6.8b	-11.49	0.000 - 0.000	78.7b
BTT / USD Bitfinex	0.000	+0.00	+1.30	0.000 - 0.000	507.4m	+0.00	0.000 - 0.000	63.9b	-8.24	0.000 - 0.000	112.6b
BTT / USD Perp FTX	0.000	+1.30	+1.30	0.000 - 0.000	2.7b	+2.63	0.000 - 0.000	43.1b	-10.34	0.000 - 0.000	306.8b

BTT / USDT Binance	0.000	-1.27	+2.63	0.000 - 0.000	1.7t	+1.30	0.000 - 0.000	15.1t	-12.36	0.000 - 0.000	62.7t
Show all

DeFiChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DFI / USDT Bittrex	0.726	+0.00	+0.76	0.690 - 0.733	34.0k	-18.96	0.690 - 0.946	149.6k	-19.39	0.690 - 1.493	722.3k
DFI / USDT Bybit	0.728	-0.01	+0.00	0.699 - 0.733	31.0k	-9.28	0.699 - 0.833	171.4k	-19.36	0.699 - 1.423	842.6k

DFI / EUR Bittrex	0.759	+1.20	-1.30	0.686 - 0.770	40.9k	-14.81	0.686 - 0.950	136.0k	-13.55	0.686 - 1.504	640.8k

DFI / BTC Bittrex	0.0000373	+0.27	-2.13	0.0000368 - 0.0000387	84.3k	-23.08	0.0000368 - 0.0000499	188.6k	-16.40	0.0000368 - 0.0000723	865.9k

DFI / ETH Bittrex	0.0005384	-1.19	-1.22	0.0005350 - 0.0005600	8.9k	-16.53	0.0005151 - 0.0007250	16.0k	-6.79	0.0005151 - 0.0009930	162.6k