- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- THETATHETA
- VETVeChain
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- SOLSolana
- IOTAIota
- KLAYKlaytn
- LUNALUNA
- XMRMonero
- CROCrypto.com Coin
- NEONEO
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- BTTBitTorrent
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- ALGOAlgorand
- XEMNEM
- KSMKusama
- DASHDash
- HTHuobi Token
- EGLDElrond
- CHZChiliz
- DAIMulti-collateral DAI
- MKRMaker
- RUNETHORChain
- HOTHolo
- ZECZCash
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- ENJEnjin Coin
- GRTThe Graph
- SNXSynthetix Network Token
- ZILZilliqa
- BATBasic Attention Token
- LEOUNUS SED LEO
- NEARNEAR Protocol
- SUSHISushiSwap
- BTGBitcoin Gold
- MANADecentraland
- TFUELTheta Fuel
- SCSiacoin
- ONTOntology
- YFIyearn.finance
- QTUMQtum
- RVNRavencoin
- WAVESWaves
- UMAUMA
- ZRX0x
- CELCelsius
- DGBDigiByte
- ICXIcon
- RSRReserve Rights
- BNTBancor
- ONEHarmony
- ANKRAnkr
- ZENHorizen
- FLOWFlow (Dapper labs)
- IOSTIOST
- RENRen
- HNTHelium
- OKBOKB
- CRVCurve DAO Token
- REVRevain
- FTMFantom
- BTMXBitMax Token
- DENTDent
- NPXSPundi X
- XVGVerge
- 1INCH1inch
- WRXWazirX
- SNTStatus
- PAXPaxos Standard
- MCOMCO
- LSKLisk
- CELOCelo
- CFXConflux Network
- ARArweave
- XVSVenus
- LRCLoopring
- RENBTCrenBTC
- VTHOVeThor Token
- NANONano
- KNCKyber Network
- CKBNervos Network
- OCEANOcean Protocol
- MDXMdex
- LPTLivepeer
- BCDBitcoin Diamond
- STORJStorj
- OGNOrigin Protocol
- ZKSZKSwap
- REPAugur
- EWTEnergy Web Token
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- DODODODO
- IOTXIoTeX
- QNTQuant
- SKLSKALE Network
- FETFetch.ai
- REEFReef
- SANDThe Sandbox
- ARDRArdor
- STEEMSteem
- CVCCivic
- NKNNKN
- BALBalancer
- BTSBitShares
- BADGERBadger DAO
- KMDKomodo
- SXPSwipe
- BANDBand Protocol
- ANTAragon
- ALPHAAlpha Finance Lab
- VLXVelas
- JSTJUST
- AGISingularityNET
- KAVAKava
- ORBSOrbs
- CELRCeler Network
- SWAPTrustSwap
- MEDMediBloc
- WAXPWAX
- WANWanchain
- NMRNumeraire
- WOOWootrade
- PPTPopulous
- SRMSerum
- BTMBytom
- UBTUnibright
- CVTCyberVein
- XHVHaven Protocol
- TUSDTrueUSD
- STRATStratis
- ARKArk
- SCRTSecret
- AVATravala.com
- ROSEOasis Network
- OXTOrchid
- UTKUtrust
- ELFaelf
- MTLMetal
- GNOGnosis
- POLYPolymath
- HNSHandshake
- SYSSyscoin
- TOMOTomoChain
- TRACOriginTrail
- UQCUquid Coin
- METAMetadium
- QKCQuarkChain
- COTICoti
- POLSPolkastarter
- AMPLAmpleforth
- POWRPower Ledger
- NUNuCypher
- IQEveripedia
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- SFPSafePal
- AXSAxie Infinity
- ORNOrion Protocol
- KLVKlever
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- PRQPARSIQ
- SUNSUN
- RLCiExec RLC
- RNDRRender Token
- DAWNDawn Protocol
- INJInjective Protocol
- IRISIRISnet
- MAROMaro
- ALICEMyNeighborAlice
- LITLitentry
- BORABORA
- ELAElastos
- TSHP12Ships
- AIONAion
- MFTMainframe
- MONAMonaCoin
- RAMPRAMP
- TWTTrust Wallet Token
- CTSICartesi
- TKOToko Token
- DNTdistrict0x
- LTOLTO Network
- GASGas
- LOOMLoom Network
- SHRShareToken
- SFIsaffron.finance
- BZRXbZx Protocol
- EPSEllipsis
- AKROAkropolis
- CHRChromia
- BCNBytecoin
- BIFIBeefy.Finance
- MASKMask Network
- PERPPerpetual Protocol
- FARMHarvest Finance
- LONTokenlon
- REQRequest
- FLMFlamingo
- ADXAdEx
- PHAPhala Network
- UOSUltra
- FIROFiro
- PONDMarlin
- BLZBluzelle
- WTCWaltonchain
- SUSDsUSD
- LAMBLambda
- SPNDSpendcoin
- BELBella Protocol
- DUSKDusk Network
- BEAMBeam
- KDAKadena
- ALBTAllianceBlock
- HXROHxro
- STAKExDAI Stake
- DEGODego Finance
- NULSNuls
- HARDHard Protocol
- TRBTellor
- GUSDGemini Dollar
- ABBCABBC Coin
- AEAeternity
- MITHMithril
- TVKTerra Virtua Kolect
- PIVXPIVX
- OMMantra DAO
- COSContentos
- SOLVESOLVE
- BONDBarnBridge
- MBLMovieBloc
- ARPAARPA Chain
- API3API3
- PAIProject Pai
- CTKCertiK
- YFIIDFI.Money
- GRSGroestlcoin
- IGNISIgnis
- BOABOSAGORA
- VSYSV Systems
- LBCLBRY Credits
- EMC2Einsteinium
- CTXCCortex
- FXFunction X
- HCHyperCash
- UNFIUnifi Protocol DAO
- EXRDRadix
- VSPVesper
- PAXGPAX Gold
- FRONTFrontier
- WICCWaykiChain
- AUCTIONBounce Token
- BOTBounce Token
- MASSMassnet
- NXSNexus
- CREAMCream Finance
- DRGNDragonchain
- PERLPerlin
- VITEVITE
- MRPHMorpheus.Network
- HEGICHegic
- VIDVideoCoin
- AERGOAergo
- KEYSelfkey
- PNKKleros
- CNDCindicator
- IDEXIDEX
- FIOFIO Protocol
- RINGDarwinia Network Native Token
- EDREndor Protocol
- SUKUSUKU
- CVPPowerPool
- WINGWing
- FSNFusion
- NXTNxt
- ZCN0Chain
- NASNebulas
- GXCGXChain
- ESDEmpty Set Dollar
- DOCKDock
- NEBLNeblio
- SUTERSuterusu
- GRINGrin
- RCNRipio Credit Network
- GTOGifto
- PROMPrometeus
- QSPQuantstamp
- DEXEDeXe
- ASTAirSwap
- MOCMoss Coin
- FXSFrax Share
- GBYTEObyte
- EASYEasyFi
- SKYSkycoin
- RBTCRSK Smart Bitcoin
- DEXTDEXTools
- DMTDMarket
- UPPSentinel Protocol
- MEMEMeme
- SWINGBYSwingby
- SBDSteem Dollars
- TORNTornado Cash
- PNTpNetwork Token
- BDPBig Data Protocol
- TRUTrueFi
- GVTGenesis Vision
- RDNRaiden Network Token
- PXLPIXEL
- GOGoChain
- MTAMeta
- XSNStakenet
- KANBitKan
- MDTMeasurable Data Token
- EURSSTASIS EURO
- VIDTVIDT Datalink
- APPCAppCoins
- MPH88mph
- BTUBTU Protocol
- NAVNavCoin
- ZAPZAP
- KRTTerraKRW
- AUTOAuto
- FORThe Force Protocol
- BFTBnkToTheFuture
- COCOSCocos-BCX
- TLMAlien Worlds
- NCASHNucleus Vision
- KP3RKeep3rV1
- DFdForce
- BMIBridge Mutual
- QASHQASH
- CUSDCelo Dollar
- TCTTokenClub
- CLOCallisto Network
- VTCVertcoin
- METMetronome
- TEMCOTEMCO
- BAOBao Finance
- GAMEGameCredits
- DHTdHedge DAO
- MOFMolecular Future
- PSGParis Saint-Germain Fan Token
- LYMLympo
- PIPCHAIN
- WPRWePower
- SIXSIX
- FISStafi
- OAXOAX
- QRLQuantum Resistant Ledger
- CDTBlox
- BRDBread
- VIAViacoin
- RINGXRINGX Platform
- ETPMetaverse ETP
- OSTOST
- ADKAidos Kuneen
- BLOCKBlocknet
- HEZHermez Network
- PPCPeercoin
- POAPOA
- UFTUniLend
- MDAMoeda Loyalty Points
- MANMatrix AI Network
- PAYTenX
- EVXEverex
- VIBViberate
- DTADATA
- SWRVSwerve
- USDKUSDK
- CMTCyberMiles
- FLETAFLETA
- SWFTCSwftCoin
- FOAMFOAM
- BURSTBurst
- SNMSONM
- UBQUbiq
- QLCQLC Chain
- KDAGKing DAG
- DNAMetaverse Dualchain Network Architecture
- DAPPLiquidApps
- MTHMonetha
- FCTFactom
- NVTNerveNetwork
- DLTAgrello
- ELAMAElamachain
- YOYOWYOYOW
- DECDecentr
- ACMAC Milan Fan Token
- SNGLSSingularDTV
- FNBFNB Protocol
- XDNDigitalNote
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- ROOKKeeperDAO
- BACBasis Cash
- VEEBLOCKv
- AMBAmbrosus
- TNCTNC Coin
- AUCAuctus
- SRMDOS Network
- BOLTBolt
- SPCSpaceChain
- SANSantiment Network Token
- VALValidity
- SLPSmall Love Potion
- HGETHedget
- PMAPumaPay
- OGOG Fan Token
- CBCCasino Betting Coin
- GEEQGeeq
- TKNMonolith
- TNBTime New Bank
- FLOFLO
- BWFBeowulf
- SRNSIRIN LABS Token
- SENSOSENSO
- ESSEssentia
- APMAPM Coin
- PARTParticl
- ASRAS Roma Fan Token
- GLEECGleec
- GENDAOstack
- PROSProsper
- WINGSWings
- COMBOFurucombo
- RVCRavencoin Classic
- BLYBlocery
- HDAOHyperDAO
- MYSTMysterium
- CNNContent Neutrality Network
- NLGGulden
- DEPDEAPCOIN
- BTSEBTSE
- CPCCPChain
- POTPotCoin
- XTPTap
- XMYMyriad
- FTCFeathercoin
- YOUYOU Chain
- SKMSkrumble Network
- PLUPluton
- CNSCentric Cash
- OMNIOmni
- XSTStealth
- YEEDYGGDRASH
- KTONDarwinia Commitment Token
- TRIOTripio
- VIBEVIBE
- BOXContentBox
- THCHempCoin
- PLAPlair
- PINKPinkcoin
- INSTARInsights Network
- BLKBlackCoin
- CRWCrown
- OKOKCash
- DGXDigix Gold Token
- MUEMonetaryUnit
- IOCI/O Coin
- DMGDMM: Governance
- AVTAventus
- VRCVeriCoin
- CURECurecoin
- MTNMedicalchain
- EXPExpanse
- ENGEnigma
- CGTCACHE Gold
- MGOMobileGo
- EOSDTEOSDT
- GEOGeoCoin
- PTOYPatientory
- BWXBlue Whale EXchange
- ADDAdd.xyz
- GOTParkinGo
- RTERate3
- XCHFCryptoFranc
- EXE8X8 Protocol
- HMQHumaniq
- GOLDGolden Goose
- FUNDUnification
- MERMercury
- FUELEtherparty
- EXCLExclusiveCoin
- BCPTBlockmason Credit Protocol
- PASSBlockpass
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- VLDVetri
- AIDAidCoin
- TENDTendies
- SIBSIBCoin
- ADTadToken
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- NBSNew BitShares
- MOBMobileCoin
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- MCBMCDEX
- TAITAI
- BTCVBitcoin Vault
- BIDBidao
- AAVEDOWNAAVEDOWN
- SXPDOWNSXPDOWN
- PBTC35ApBTC35A
- XUCExchange Union
- DOTDOWNDOTDOWN
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- TBTCtBTC
- UBTCUnited Bitcoin
- SLSSaluS
- PERXPeerEx
- TRYBBiLira
- MCHMeconCash
- CORNCORN
- HDACHdac
- GNCGalaxy Network
- GSTGstcoin
- SDTTerra SDT
- LTCBEAR3x Short Litecoin Token
- NECNectar
- CAMPCamp
- TUBEBitTube
- LMCHLatamcash
- TUDATutors Diary
- XRAXriba
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- NGCNAGA
- MTCMetacoin
- SPHRSphere
- ODEODEM
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- VDXVodi X
- FMEFME
- NUTNative Utility Token
- BBCBigBang Core
- URACUranus
- UCTUbique Chain Of Things
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- JNTJibrel Network
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- SPINSPIN Protocol
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- CBTCommerceBlock
- XRPBEAR3X Short XRP Token
- STPTSTPT
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- ATMATMChain
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- MATICMatic Network
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MLNMelon
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- STCStarChain
- DREPDrep
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- XDData Transaction Token
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- ACXTAC eXchange Token
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- LOONLoon Network
- CNHChinese Yuan Renminbi
- RIFRIF Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Bar Charts
bZx Protocol |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BZRX / USDT Binance | 0.930 | +2.59 | -2.69 | 0.862 - 0.989 | 19.9m | +1.41 | 0.778 - 1.006 | 162.0m | +53.28 | 0.424 - 1.006 | 642.1m |
| BZRX / USDT Poloniex | 0.865 | +0.00 | -9.02 | 0.862 - 0.999 | 17.1k | -5.34 | 0.778 - 0.999 | 105.9k | +44.25 | 0.429 - 0.999 | 400.9k |
| BZRX / USDT Perp Binance | 0.923 | +2.54 | -3.30 | 0.857 - 0.986 | 68.3m | +0.53 | 0.784 - 1.004 | 485.5m | +52.02 | 0.424 - 1.004 | 2.1b |
| BZRX / BUSD Binance | 0.932 | +2.62 | -2.85 | 0.867 - 0.991 | 1.2m | +2.18 | 0.783 - 1.004 | 8.0m | +53.28 | 0.424 - 1.004 | 31.5m |
| BZRX / BTC Binance | 0.0000151 | +2.03 | -1.89 | 0.0000143 - 0.0000158 | 5.4m | -4.51 | 0.0000129 - 0.0000160 | 36.4m | +41.05 | 0.0000083 - 0.0000174 | 169.0m |
Ellipsis |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EPS / USDT Binance | 3.066 | +2.75 | -10.30 | 2.810 - 3.499 | 6.1m | -12.82 | 2.810 - 5.200 | 53.7m | -63.26 | 2.810 - 11.337 | 105.4m |
| EPS / BUSD Binance | 3.065 | +2.68 | -10.38 | 2.824 - 3.491 | 612.4k | -12.75 | 2.824 - 5.200 | 4.5m | -63.20 | 2.824 - 11.950 | 9.1m |
| EPS / BTC Binance | 0.0000496 | +2.23 | -9.45 | 0.0000464 - 0.0000561 | 1.2m | -17.84 | 0.0000464 - 0.0000896 | 10.6m | -64.56 | 0.0000464 - 0.0006400 | 23.1m |
Akropolis |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| AKRO / USDT Binance | 0.064 | +1.16 | -5.44 | 0.059 - 0.071 | 292.1m | -17.66 | 0.059 - 0.083 | 2.0b | +15.10 | 0.043 - 0.089 | 11.3b |
| AKRO / USDT Poloniex | 0.064 | +2.24 | -5.84 | 0.058 - 0.073 | 60.8k | -17.42 | 0.058 - 0.083 | 987.9k | +14.94 | 0.040 - 0.089 | 4.7m |
| AKRO / USDT Perp Binance | 0.064 | +1.26 | -5.23 | 0.059 - 0.071 | 707.7m | -17.25 | 0.059 - 0.083 | 4.6b | +15.65 | 0.043 - 0.089 | 27.5b |
| AKRO / USDT Perp HuobiDM | 0.065 | +1.29 | -5.13 | 0.060 - 0.071 | 64.6m | -16.75 | 0.060 - 0.083 | 344.9m | +15.65 | 0.043 - 0.088 | 2.7b |
| AKRO / BTC Binance | 0.0000010 | +0.98 | -5.50 | 0.0000010 - 0.0000011 | 110.2m | -23.13 | 0.0000010 - 0.0000014 | 601.9m | +6.19 | 0.0000008 - 0.0000016 | 3.3b |
| Show all | |||||||||||
Chromia |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| CHR / USDT Binance | 0.419 | +5.53 | +9.79 | 0.358 - 0.437 | 290.2m | +19.17 | 0.307 - 0.437 | 1.1b | +6.10 | 0.270 - 0.480 | 4.2b |
| CHR / USDT Poloniex | 0.418 | +3.93 | +9.63 | 0.360 - 0.431 | 157.2k | +18.44 | 0.319 - 0.431 | 627.7k | +6.17 | 0.266 - 0.475 | 3.3m |
| CHR / USDT Perp Binance | 0.422 | +5.81 | +10.17 | 0.358 - 0.437 | 332.8m | +19.67 | 0.305 - 0.437 | 1.4b | +6.53 | 0.270 - 0.481 | 5.4b |
| CHR / BTC Binance | 0.0000068 | +4.95 | +10.60 | 0.0000057 - 0.0000071 | 53.9m | +11.70 | 0.0000049 - 0.0000071 | 177.2m | -2.31 | 0.0000049 - 0.0000084 | 828.0m |
| CHR / BTC Poloniex | 0.0000068 | +6.29 | +10.82 | 0.0000057 - 0.0000071 | 73.0k | +11.74 | 0.0000051 - 0.0000071 | 505.7k | -0.59 | 0.0000051 - 0.0000083 | 2.0m |
| Show all | |||||||||||
Bytecoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BCN / USDT Poloniex | 0.001 | -0.07 | +2.58 | 0.001 - 0.001 | 136.6m | -11.62 | 0.001 - 0.001 | 505.7m | +105.64 | 0.000 - 0.001 | 2.9b |
Beefy.Finance |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BIFI / BUSD Binance | 2,363.070 | +0.22 | -6.03 | 2.300k - 2.618k | 1.3k | +18.47 | 1.856k - 2.618k | 10.7k | -22.52 | 1.571k - 3.267k | 56.3k |
| BIFI / BNB Binance | 4.539 | -1.60 | -1.33 | 4.462 - 5.165 | 278.5 | -6.55 | 3.344 - 5.165 | 2.1k | -61.59 | 3.344 - 12.700 | 18.1k |
Mask Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| MASK / USDT Perp OKEx | 17.618 | +2.83 | -0.61 | 16.588 - 18.891 | 584.0k | -13.32 | 16.508 - 21.180 | 3.3m | +10.86 | 10.008 - 28.888 | 18.2m |
| MASK / USDT Perp HuobiDM | 17.732 | +2.88 | -0.12 | 16.579 - 19.065 | 358.6k | -10.22 | 16.550 - 21.365 | 1.6m | -10.22 | 16.550 - 21.365 | 1.6m |
Perpetual Protocol |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| PERP / USD Perp FTX | 7.702 | +1.37 | -6.67 | 7.443 - 8.444 | 280.7k | -0.27 | 7.360 - 8.819 | 3.1m | -27.41 | 5.670 - 11.750 | 9.7m |
| PERP / USDT Binance | 7.661 | +1.18 | -6.77 | 7.314 - 8.401 | 528.7k | -0.85 | 7.314 - 8.813 | 12.1m | -18.33 | 5.680 - 17.600 | 43.4m |
| PERP / USDT Perp OKEx | 7.660 | +1.31 | -7.47 | 7.406 - 8.404 | 17.3k | -1.25 | 7.332 - 8.847 | 102.1k | -21.75 | 6.990 - 10.118 | 243.6k |
| PERP / BUSD Binance | 7.674 | +1.16 | -6.61 | 7.419 - 8.406 | 150.8k | -0.75 | 7.367 - 8.960 | 2.6m | -18.10 | 5.680 - 27.000 | 8.7m |
| PERP / BTC Binance | 0.0001242 | +0.98 | -5.84 | 0.0001209 - 0.0001340 | 112.6k | -6.69 | 0.0001189 - 0.0001500 | 1.7m | -23.43 | 0.0001095 - 0.0003260 | 9.8m |
Harvest Finance |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| FARM / USDT Poloniex | 320.000 | +5.78 | +1.86 | 293.000 - 350.000 | 39.8 | +41.64 | 205.000 - 350.000 | 201.3 | +98.76 | 155.293 - 350.000 | 865.3 |
| FARM / BTC Poloniex | 0.0048058 | +0.00 | +15.29 | 0.0041684 - 0.0051036 | 8.9 | +17.29 | 0.0034604 - 0.0051036 | 47.4 | +36.41 | 0.0028560 - 0.0065529 | 163.2 |
Tokenlon |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| LON / USDT Poloniex | 7.220 | -1.53 | -1.53 | 7.220 - 7.332 | 1.2 | -5.83 | 6.601 - 7.667 | 49.4 | -8.14 | 5.450 - 9.900 | 523.1 |
| LON / USDT Perp OKEx | 6.937 | +1.31 | -2.75 | 6.716 - 7.271 | 325.9k | -2.82 | 6.716 - 7.548 | 1.9m | +0.07 | 6.044 - 8.689 | 9.3m |
Request |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| REQ / USD Bitfinex | 0.156 | +0.00 | +6.12 | 0.146 - 0.164 | 292.8k | +3.45 | 0.141 - 0.164 | 710.6k | +30.37 | 0.112 - 0.199 | 2.3m |
| REQ / BTC Binance | 0.0000025 | -1.17 | +4.10 | 0.0000024 - 0.0000027 | 19.3m | -5.93 | 0.0000021 - 0.0000028 | 72.6m | +15.98 | 0.0000021 - 0.0000035 | 379.4m |
Flamingo |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| FLM / USD Perp FTX | 1.056 | -0.56 | +7.87 | 0.955 - 1.147 | 6.9m | +13.06 | 0.842 - 1.147 | 24.9m | +123.26 | 0.403 - 1.250 | 94.5m |
| FLM / USDT Binance | 1.054 | -0.26 | +8.48 | 0.957 - 1.142 | 46.0m | +13.10 | 0.840 - 1.142 | 229.9m | +123.25 | 0.402 - 1.250 | 988.3m |
| FLM / USDT Perp Binance | 1.062 | -0.11 | +8.82 | 0.960 - 1.145 | 110.7m | +13.74 | 0.842 - 1.145 | 630.4m | +124.88 | 0.402 - 1.250 | 2.5b |
| FLM / USDT Perp OKEx | 1.058 | -0.23 | +8.70 | 0.960 - 1.140 | 2.7m | +13.41 | 0.842 - 1.140 | 18.6m | +124.17 | 0.402 - 1.253 | 80.4m |
| FLM / BUSD Binance | 1.053 | -0.55 | +8.31 | 0.962 - 1.143 | 976.4k | +12.87 | 0.800 - 1.143 | 6.8m | +123.07 | 0.401 - 1.250 | 29.1m |
| Show all | |||||||||||
AdEx |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ADX / BTC Binance | 0.0000218 | +0.88 | -4.31 | 0.0000210 - 0.0000235 | 3.0m | -8.60 | 0.0000206 - 0.0000307 | 40.2m | +27.74 | 0.0000160 - 0.0000338 | 188.7m |
| ADX / BTC Bittrex | 0.0000215 | +0.19 | -6.79 | 0.0000212 - 0.0000234 | 6.3k | -6.47 | 0.0000209 - 0.0000304 | 137.3k | +26.41 | 0.0000163 - 0.0000329 | 848.5k |
| ADX / ETH Binance | 0.0005522 | +0.33 | -5.99 | 0.0005384 - 0.0005937 | 309.1k | -17.37 | 0.0005384 - 0.0008605 | 3.9m | +3.25 | 0.0005111 - 0.0009557 | 19.2m |
| ADX / ETH Bittrex | 0.0005451 | -1.87 | -6.91 | 0.0005439 - 0.0005856 | 637.9 | -17.09 | 0.0005439 - 0.0008515 | 22.7k | +14.80 | 0.0004749 - 0.0009000 | 91.4k |
Phala Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| PHA / USDT Perp HuobiDM | 0.890 | +2.56 | -5.47 | 0.863 - 0.957 | 2.2m | -2.50 | 0.863 - 1.100 | 25.7m | -1.42 | 0.720 - 1.107 | 84.3m |
| PHA / BUSD Binance | 0.880 | +1.42 | -5.94 | 0.853 - 0.973 | 16.0m | -2.28 | 0.853 - 1.150 | 45.6m | -2.03 | 0.711 - 1.150 | 232.8m |
| PHA / BTC Binance | 0.0000143 | +0.99 | -4.87 | 0.0000140 - 0.0000152 | 1.4m | -8.17 | 0.0000140 - 0.0000199 | 16.6m | -9.57 | 0.0000124 - 0.0000199 | 61.6m |
Ultra |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| UOS / USD Bitfinex | 0.556 | +0.53 | +3.46 | 0.537 - 0.600 | 523.2k | +0.27 | 0.510 - 0.605 | 2.1m | -17.01 | 0.476 - 0.720 | 13.6m |
| UOS / BTC Bitfinex | 0.0000090 | +0.11 | +4.41 | 0.0000086 - 0.0000095 | 127.8k | -5.77 | 0.0000079 - 0.0000101 | 1.2m | -23.55 | 0.0000079 - 0.0000131 | 8.6m |