• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOGEDogecoin
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • THETATHETA
  • VETVeChain
  • FILFilecoin
  • TRXTron
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • SOLSolana
  • IOTAIota
  • KLAYKlaytn
  • LUNALUNA
  • XMRMonero
  • CROCrypto.com Coin
  • NEONEO
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • BTTBitTorrent
  • FTTFTX Token
  • ETCEthereum Classic
  • AVAXAvalanche
  • ALGOAlgorand
  • XEMNEM
  • KSMKusama
  • DASHDash
  • HTHuobi Token
  • EGLDElrond
  • CHZChiliz
  • DAIMulti-collateral DAI
  • MKRMaker
  • RUNETHORChain
  • HOTHolo
  • ZECZCash
  • COMPCompound
  • DCRDecred
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • GRTThe Graph
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • MANADecentraland
  • TFUELTheta Fuel
  • SCSiacoin
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • RVNRavencoin
  • WAVESWaves
  • UMAUMA
  • ZRX0x
  • CELCelsius
  • DGBDigiByte
  • ICXIcon
  • RSRReserve Rights
  • BNTBancor
  • ONEHarmony
  • ANKRAnkr
  • ZENHorizen
  • FLOWFlow (Dapper labs)
  • IOSTIOST
  • RENRen
  • HNTHelium
  • OKBOKB
  • CRVCurve DAO Token
  • REVRevain
  • FTMFantom
  • BTMXBitMax Token
  • DENTDent
  • NPXSPundi X
  • XVGVerge
  • 1INCH1inch
  • WRXWazirX
  • SNTStatus
  • PAXPaxos Standard
  • MCOMCO
  • LSKLisk
  • CELOCelo
  • CFXConflux Network
  • ARArweave
  • XVSVenus
  • LRCLoopring
  • RENBTCrenBTC
  • VTHOVeThor Token
  • NANONano
  • KNCKyber Network
  • CKBNervos Network
  • OCEANOcean Protocol
  • MDXMdex
  • LPTLivepeer
  • BCDBitcoin Diamond
  • STORJStorj
  • OGNOrigin Protocol
  • ZKSZKSwap
  • REPAugur
  • EWTEnergy Web Token
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • DODODODO
  • IOTXIoTeX
  • QNTQuant
  • SKLSKALE Network
  • FETFetch.ai
  • REEFReef
  • SANDThe Sandbox
  • ARDRArdor
  • STEEMSteem
  • CVCCivic
  • NKNNKN
  • BALBalancer
  • BTSBitShares
  • BADGERBadger DAO
  • KMDKomodo
  • SXPSwipe
  • BANDBand Protocol
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • VLXVelas
  • JSTJUST
  • AGISingularityNET
  • KAVAKava
  • ORBSOrbs
  • CELRCeler Network
  • SWAPTrustSwap
  • MEDMediBloc
  • WAXPWAX
  • WANWanchain
  • NMRNumeraire
  • WOOWootrade
  • PPTPopulous
  • SRMSerum
  • BTMBytom
  • UBTUnibright
  • CVTCyberVein
  • XHVHaven Protocol
  • TUSDTrueUSD
  • STRATStratis
  • ARKArk
  • SCRTSecret
  • AVATravala.com
  • ROSEOasis Network
  • OXTOrchid
  • UTKUtrust
  • ELFaelf
  • MTLMetal
  • GNOGnosis
  • POLYPolymath
  • HNSHandshake
  • SYSSyscoin
  • TOMOTomoChain
  • TRACOriginTrail
  • UQCUquid Coin
  • METAMetadium
  • QKCQuarkChain
  • COTICoti
  • POLSPolkastarter
  • AMPLAmpleforth
  • POWRPower Ledger
  • NUNuCypher
  • IQEveripedia
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • SFPSafePal
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • PRQPARSIQ
  • SUNSUN
  • RLCiExec RLC
  • RNDRRender Token
  • DAWNDawn Protocol
  • INJInjective Protocol
  • IRISIRISnet
  • MAROMaro
  • ALICEMyNeighborAlice
  • LITLitentry
  • BORABORA
  • ELAElastos
  • TSHP12Ships
  • AIONAion
  • MFTMainframe
  • MONAMonaCoin
  • RAMPRAMP
  • TWTTrust Wallet Token
  • CTSICartesi
  • TKOToko Token
  • DNTdistrict0x
  • LTOLTO Network
  • GASGas
  • LOOMLoom Network
  • SHRShareToken
  • SFIsaffron.finance
  • BZRXbZx Protocol
  • EPSEllipsis
  • AKROAkropolis
  • CHRChromia
  • BCNBytecoin
  • BIFIBeefy.Finance
  • MASKMask Network
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • LONTokenlon
  • REQRequest
  • FLMFlamingo
  • ADXAdEx
  • PHAPhala Network
  • UOSUltra
  • FIROFiro
  • PONDMarlin
  • BLZBluzelle
  • WTCWaltonchain
  • SUSDsUSD
  • LAMBLambda
  • SPNDSpendcoin
  • BELBella Protocol
  • DUSKDusk Network
  • BEAMBeam
  • KDAKadena
  • ALBTAllianceBlock
  • HXROHxro
  • STAKExDAI Stake
  • DEGODego Finance
  • NULSNuls
  • HARDHard Protocol
  • TRBTellor
  • GUSDGemini Dollar
  • ABBCABBC Coin
  • AEAeternity
  • MITHMithril
  • TVKTerra Virtua Kolect
  • PIVXPIVX
  • OMMantra DAO
  • COSContentos
  • SOLVESOLVE
  • BONDBarnBridge
  • MBLMovieBloc
  • ARPAARPA Chain
  • API3API3
  • PAIProject Pai
  • CTKCertiK
  • YFIIDFI.Money
  • GRSGroestlcoin
  • IGNISIgnis
  • BOABOSAGORA
  • VSYSV Systems
  • LBCLBRY Credits
  • EMC2Einsteinium
  • CTXCCortex
  • FXFunction X
  • HCHyperCash
  • UNFIUnifi Protocol DAO
  • EXRDRadix
  • VSPVesper
  • PAXGPAX Gold
  • FRONTFrontier
  • WICCWaykiChain
  • AUCTIONBounce Token
  • BOTBounce Token
  • MASSMassnet
  • NXSNexus
  • CREAMCream Finance
  • DRGNDragonchain
  • PERLPerlin
  • VITEVITE
  • MRPHMorpheus.Network
  • HEGICHegic
  • VIDVideoCoin
  • AERGOAergo
  • KEYSelfkey
  • PNKKleros
  • CNDCindicator
  • IDEXIDEX
  • FIOFIO Protocol
  • RINGDarwinia Network Native Token
  • EDREndor Protocol
  • SUKUSUKU
  • CVPPowerPool
  • WINGWing
  • FSNFusion
  • NXTNxt
  • ZCN0Chain
  • NASNebulas
  • GXCGXChain
  • ESDEmpty Set Dollar
  • DOCKDock
  • NEBLNeblio
  • SUTERSuterusu
  • GRINGrin
  • RCNRipio Credit Network
  • GTOGifto
  • PROMPrometeus
  • QSPQuantstamp
  • DEXEDeXe
  • ASTAirSwap
  • MOCMoss Coin
  • FXSFrax Share
  • GBYTEObyte
  • EASYEasyFi
  • SKYSkycoin
  • RBTCRSK Smart Bitcoin
  • DEXTDEXTools
  • DMTDMarket
  • UPPSentinel Protocol
  • MEMEMeme
  • SWINGBYSwingby
  • SBDSteem Dollars
  • TORNTornado Cash
  • PNTpNetwork Token
  • BDPBig Data Protocol
  • TRUTrueFi
  • GVTGenesis Vision
  • RDNRaiden Network Token
  • PXLPIXEL
  • GOGoChain
  • MTAMeta
  • XSNStakenet
  • KANBitKan
  • MDTMeasurable Data Token
  • EURSSTASIS EURO
  • VIDTVIDT Datalink
  • APPCAppCoins
  • MPH88mph
  • BTUBTU Protocol
  • NAVNavCoin
  • ZAPZAP
  • KRTTerraKRW
  • AUTOAuto
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • COCOSCocos-BCX
  • TLMAlien Worlds
  • NCASHNucleus Vision
  • KP3RKeep3rV1
  • DFdForce
  • BMIBridge Mutual
  • QASHQASH
  • CUSDCelo Dollar
  • TCTTokenClub
  • CLOCallisto Network
  • VTCVertcoin
  • METMetronome
  • TEMCOTEMCO
  • BAOBao Finance
  • GAMEGameCredits
  • DHTdHedge DAO
  • MOFMolecular Future
  • PSGParis Saint-Germain Fan Token
  • LYMLympo
  • PIPCHAIN
  • WPRWePower
  • SIXSIX
  • FISStafi
  • OAXOAX
  • QRLQuantum Resistant Ledger
  • CDTBlox
  • BRDBread
  • VIAViacoin
  • RINGXRINGX Platform
  • ETPMetaverse ETP
  • OSTOST
  • ADKAidos Kuneen
  • BLOCKBlocknet
  • HEZHermez Network
  • PPCPeercoin
  • POAPOA
  • UFTUniLend
  • MDAMoeda Loyalty Points
  • MANMatrix AI Network
  • PAYTenX
  • EVXEverex
  • VIBViberate
  • DTADATA
  • SWRVSwerve
  • USDKUSDK
  • CMTCyberMiles
  • FLETAFLETA
  • SWFTCSwftCoin
  • FOAMFOAM
  • BURSTBurst
  • SNMSONM
  • UBQUbiq
  • QLCQLC Chain
  • KDAGKing DAG
  • DNAMetaverse Dualchain Network Architecture
  • DAPPLiquidApps
  • MTHMonetha
  • FCTFactom
  • NVTNerveNetwork
  • DLTAgrello
  • ELAMAElamachain
  • YOYOWYOYOW
  • DECDecentr
  • ACMAC Milan Fan Token
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • XDNDigitalNote
  • JUVJuventus Fan Token
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • ROOKKeeperDAO
  • BACBasis Cash
  • VEEBLOCKv
  • AMBAmbrosus
  • TNCTNC Coin
  • AUCAuctus
  • SRMDOS Network
  • BOLTBolt
  • SPCSpaceChain
  • SANSantiment Network Token
  • VALValidity
  • SLPSmall Love Potion
  • HGETHedget
  • PMAPumaPay
  • OGOG Fan Token
  • CBCCasino Betting Coin
  • GEEQGeeq
  • TKNMonolith
  • TNBTime New Bank
  • FLOFLO
  • BWFBeowulf
  • SRNSIRIN LABS Token
  • SENSOSENSO
  • ESSEssentia
  • APMAPM Coin
  • PARTParticl
  • ASRAS Roma Fan Token
  • GLEECGleec
  • GENDAOstack
  • PROSProsper
  • WINGSWings
  • COMBOFurucombo
  • RVCRavencoin Classic
  • BLYBlocery
  • HDAOHyperDAO
  • MYSTMysterium
  • CNNContent Neutrality Network
  • NLGGulden
  • DEPDEAPCOIN
  • BTSEBTSE
  • CPCCPChain
  • POTPotCoin
  • XTPTap
  • XMYMyriad
  • FTCFeathercoin
  • YOUYOU Chain
  • SKMSkrumble Network
  • PLUPluton
  • CNSCentric Cash
  • OMNIOmni
  • XSTStealth
  • YEEDYGGDRASH
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • VIBEVIBE
  • BOXContentBox
  • THCHempCoin
  • PLAPlair
  • PINKPinkcoin
  • INSTARInsights Network
  • BLKBlackCoin
  • CRWCrown
  • OKOKCash
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • IOCI/O Coin
  • DMGDMM: Governance
  • AVTAventus
  • VRCVeriCoin
  • CURECurecoin
  • MTNMedicalchain
  • EXPExpanse
  • ENGEnigma
  • CGTCACHE Gold
  • MGOMobileGo
  • EOSDTEOSDT
  • GEOGeoCoin
  • PTOYPatientory
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • GOTParkinGo
  • RTERate3
  • XCHFCryptoFranc
  • EXE8X8 Protocol
  • HMQHumaniq
  • GOLDGolden Goose
  • FUNDUnification
  • MERMercury
  • FUELEtherparty
  • EXCLExclusiveCoin
  • BCPTBlockmason Credit Protocol
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • COSMCosmo Coin
  • VLDVetri
  • AIDAidCoin
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • ADABULL3X Long Cardano Token
  • XRPDOWNXRPDOWN
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • MOBMobileCoin
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • BOSONBoson Protocol
  • MCBMCDEX
  • TAITAI
  • BTCVBitcoin Vault
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • SXPDOWNSXPDOWN
  • PBTC35ApBTC35A
  • XUCExchange Union
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • XAUTTether Gold
  • BASBasis Share
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • SLSSaluS
  • PERXPeerEx
  • TRYBBiLira
  • MCHMeconCash
  • CORNCORN
  • HDACHdac
  • GNCGalaxy Network
  • GSTGstcoin
  • SDTTerra SDT
  • LTCBEAR3x Short Litecoin Token
  • NECNectar
  • CAMPCamp
  • TUBEBitTube
  • LMCHLatamcash
  • TUDATutors Diary
  • XRAXriba
  • ADABEAR3X Short Cardano Token
  • VBKVeriBlock
  • NGCNAGA
  • MTCMetacoin
  • SPHRSphere
  • ODEODEM
  • SMBSWAPSimbcoin Swap
  • ECOCECOChain
  • UTNPUniversa
  • VDXVodi X
  • FMEFME
  • NUTNative Utility Token
  • BBCBigBang Core
  • URACUranus
  • UCTUbique Chain Of Things
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • JNTJibrel Network
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • SPINSPIN Protocol
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • CBTCommerceBlock
  • XRPBEAR3X Short XRP Token
  • STPTSTPT
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • ATMATMChain
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • MATICMatic Network
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • MLNMelon
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • ABYSSAbyss Token
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • STCStarChain
  • DREPDrep
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • XDData Transaction Token
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • ACXTAC eXchange Token
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • RIFRIF Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

CertiK

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CTK / USD Bitfinex 3.170 +1.95 -4.73 3.036 - 3.436 5.4k -7.03 3.020 - 3.740 43.8k +27.22 1.504 - 3.935 355.5k
CTK / USDT Binance 3.158 +1.31 -5.38 3.021 - 3.426 2.3m -7.27 3.014 - 3.640 20.5m +26.77 1.940 - 3.969 128.8m
CTK / USDT Bitfinex 3.147 +1.46 -5.88 3.040 - 3.416 163.2 -7.90 3.001 - 3.623 28.2k +26.35 1.950 - 3.954 313.8k
CTK / USDT Perp Binance 3.177 +1.36 -5.21 3.030 - 3.444 10.9m -6.89 3.011 - 3.649 83.5m +27.11 1.944 - 3.980 453.3m
CTK / BUSD Binance 3.162 +1.25 -5.31 3.027 - 3.425 356.4k -7.31 3.022 - 3.640 3.0m +27.02 1.940 - 3.970 11.8m
Show all 

DFI.Money

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
YFII / USD Perp HuobiDM 3,022.300 +1.17 -1.45 2.805k - 3.263k 10.3m -2.14 2.727k - 3.263k 58.2m +34.43 1.973k - 3.301k 232.0m
YFII / USD Perp OKEx 3,024.000 +1.28 -1.15 2.801k - 3.256k 7.2m -1.90 2.724k - 3.256k 38.3m +34.60 1.970k - 3.300k 146.4m
YFII / USD Perp FTX 3,035.250 +1.50 -1.55 2.814k - 3.272k 1.5k -2.18 2.736k - 3.272k 5.3k +34.66 1.972k - 3.346k 21.1k
YFII / USDT Binance 3,005.680 +1.18 -1.61 2.802k - 3.252k 6.6k -2.52 2.721k - 3.252k 35.2k +33.64 1.972k - 3.297k 149.9k
YFII / USDT Poloniex 3,011.026 +0.00 -2.21 2.819k - 3.263k 5.4 -2.87 2.746k - 3.263k 20.6 +31.03 1.926k - 3.263k 122.0
Show all 

Groestlcoin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GRS / BTC Binance 0.0000244 +1.79 -7.21 0.0000235 - 0.0000269 1.9m +37.38 0.0000173 - 0.0000485 95.2m +98.06 0.0000116 - 0.0000485 180.7m
GRS / BTC Bittrex 0.0000245 +1.96 -6.13 0.0000237 - 0.0000269 45.5k +39.05 0.0000174 - 0.0000475 1.3m +103.66 0.0000117 - 0.0000475 3.3m

Ignis

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IGNIS / BTC Bittrex 0.0000028 +1.44 -6.33 0.0000027 - 0.0000032 581.0k -5.70 0.0000027 - 0.0000046 3.9m +29.49 0.0000022 - 0.0000048 17.2m

BOSAGORA

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BOA / USDT Bittrex 0.378 +0.00 -11.17 0.378 - 0.425 374.1k -0.62 0.346 - 0.432 1.6m +48.65 0.214 - 0.556 2.8m
BOA / BTC Bittrex 0.0000062 +0.16 -2.99 0.0000060 - 0.0000066 66.3k -5.37 0.0000038 - 0.0000067 203.3k +35.90 0.0000038 - 0.0000100 493.8k

V Systems

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VSYS / USD Bitfinex 0.051 -0.81 -0.19 0.049 - 0.055 398.8k +2.72 0.044 - 0.060 2.6m +66.24 0.023 - 0.074 10.9m
VSYS / BTC Bitfinex 0.0000008 -2.38 +1.23 0.0000008 - 0.0000009 530.3k -2.38 0.0000007 - 0.0000010 1.8m +30.16 0.0000004 - 0.0000012 5.9m

LBRY Credits

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LBC / USD Bittrex 0.221 +3.75 -2.23 0.203 - 0.240 125.7k -2.76 0.203 - 0.280 1.2m +0.51 0.150 - 0.280 12.4m
LBC / USDT Bittrex 0.221 +4.86 -2.73 0.200 - 0.239 222.4k -2.60 0.200 - 0.280 3.3m -1.29 0.154 - 0.280 27.0m
LBC / BTC Bittrex 0.0000036 +2.01 -2.73 0.0000033 - 0.0000038 1.6m -9.41 0.0000033 - 0.0000048 14.2m -10.33 0.0000028 - 0.0000050 101.6m
LBC / ETH Bittrex 0.0001000 +0.00 +11.11 0.0000800 - 0.0001000 32.2k -9.09 0.0000800 - 0.0001400 668.7k -16.67 0.0000800 - 0.0001700 3.0m

Einsteinium

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EMC2 / BTC Bittrex 0.0000087 +5.98 +5.72 0.0000080 - 0.0000091 292.9k +41.53 0.0000060 - 0.0000124 2.1m +76.27 0.0000045 - 0.0000124 4.0m

Cortex

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CTXC / USDT Binance 0.447 +2.87 -3.29 0.415 - 0.487 19.8m +26.38 0.346 - 0.740 442.4m +60.59 0.239 - 0.740 773.1m
CTXC / BTC Binance 0.0000073 +2.26 -2.03 0.0000069 - 0.0000077 5.1m +19.24 0.0000060 - 0.0000125 113.6m +48.26 0.0000047 - 0.0000125 243.2m

Function X

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FX / BTC Bittrex 0.0000071 -4.32 -7.56 0.0000068 - 0.0000085 109.2k +2.01 0.0000053 - 0.0000093 1.0m +95.86 0.0000036 - 0.0000095 4.7m
FX / ETH Bittrex 0.0001848 +1.34 -14.40 0.0001767 - 0.0002159 10.6k -21.68 0.0001449 - 0.0002585 154.6k +67.67 0.0001102 - 0.0002900 1.1m

Unifi Protocol DAO

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
UNFI / USDT Binance 30.664 +1.27 -4.78 29.311 - 33.061 535.3k +15.88 23.591 - 36.300 6.0m -3.56 21.010 - 36.300 14.4m
UNFI / USDT Perp Binance 30.821 +1.00 -4.76 29.258 - 33.194 1.3m +15.93 23.666 - 36.226 11.4m -3.20 21.182 - 36.226 29.4m
UNFI / BUSD Binance 30.617 +0.84 -5.02 29.407 - 33.093 94.4k +15.18 23.597 - 36.300 1.8m -3.89 21.170 - 36.300 4.0m
UNFI / BTC Binance 0.0004951 +0.51 -4.05 0.0004852 - 0.0005300 84.2k +8.34 0.0003759 - 0.0005780 1.1m -11.10 0.0003759 - 0.0005984 3.4m
UNFI / BNB Binance 0.059 -0.80 -0.68 0.056 - 0.061 9.4k -7.18 0.040 - 0.069 160.4k -52.52 0.040 - 0.133 392.8k

Radix

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EXRD / USD Bitfinex 0.149 +0.00 -0.88 0.149 - 0.153 736.8k +3.95 0.131 - 0.153 10.0m -6.42 0.129 - 0.190 57.1m
EXRD / BTC Bitfinex 0.0000024 -0.41 +1.26 0.0000024 - 0.0000025 1.1m -1.63 0.0000020 - 0.0000028 7.2m -13.88 0.0000020 - 0.0000033 31.2m

Vesper

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VSP / USDT Poloniex 42.400 -0.10 -17.99 41.400 - 55.011 187.3 -26.90 38.828 - 59.800 3.1k +9.22 29.900 - 84.000 18.6k
VSP / TRX Poloniex 274.000 +0.00 -61.94 274.000 - 720.000 2.8 -23.89 274.000 - 720.000 4.3 -65.32 274.000 - 2.490k 160.6

PAX Gold

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PAXG / USD Kraken 1,789.700 +0.20 +0.89 1.766k - 1.795k 245.3 +1.31 1.703k - 1.845k 1.1k +3.07 1.691k - 1.845k 3.7k
PAXG / USD Perp FTX 1,782.600 +0.00 +0.18 1.769k - 1.790k 120.2 +0.75 1.733k - 1.790k 403.9 +2.39 1.688k - 1.790k 5.3k
PAXG / USD Jun25 FTX 1,848.100 +0.21 +1.56 1.820k - 1.848k 3.2 +0.33 1.796k - 1.848k 127.5 +0.93 1.765k - 1.855k 3.4k
PAXG / USDT Binance 1,788.380 -0.05 +0.78 1.760k - 1.799k 3.4k +1.13 1.739k - 1.799k 19.3k +2.53 1.689k - 1.807k 60.7k
PAXG / EUR Kraken 1,494.470 +0.00 +0.67 1.479k - 1.500k 247.4 +0.73 1.457k - 1.500k 912.3 +2.40 1.355k - 1.508k 3.8k
Show all 

Frontier

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FRONT / USDT Poloniex 2.877 +0.00 -6.41 2.860 - 3.078 2.7k -10.10 2.860 - 3.551 23.8k +18.82 2.200 - 3.816 106.5k
FRONT / USDT Perp HuobiDM 2.910 +1.58 -4.91 2.765 - 3.092 503.8k -9.78 2.765 - 3.721 5.9m +24.37 2.136 - 3.898 34.5m
FRONT / BUSD Binance 2.903 +1.32 -4.64 2.772 - 3.091 2.2m -9.34 2.772 - 3.711 24.0m +23.44 2.144 - 3.900 84.7m
FRONT / BTC Binance 0.0000470 +1.05 -3.45 0.0000452 - 0.0000491 751.1k -14.71 0.0000452 - 0.0000631 7.6m +13.65 0.0000382 - 0.0000691 32.6m
FRONT / BTC Poloniex 0.0000468 +0.00 -2.56 0.0000459 - 0.0000497 1.3k -14.20 0.0000459 - 0.0000643 9.0k +7.86 0.0000420 - 0.0000714 41.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!