Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM VeChain Iota Dash ZCash Ethereum Classic THETA Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Quant Decred Augur Lisk Bitcoin Gold Enjin Coin Siacoin LUNA Nano Decentraland Bitcoin Diamond Ravencoin Golem Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Komodo Steem IoTeX Horizen BitShares Ardor WAX Fantom TomoChain Chiliz aelf HyperCash MaidSafeCoin Zcoin Wanchain MCO Stratis Ark Fetch.ai Pundi X Aion Aeternity Power Ledger V Systems SOLVE GXChain WINk FunFair AdEx Waltonchain Bytecoin Ripio Credit Network Nuls Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Coinbase	0.086	+0.51	-0.47	0.084 - 0.088	52.9m	+15.86	0.072 - 0.088	505.5m	+19.64	0.067 - 0.088	1.2b
XLM / USD Kraken	0.086	+0.54	-0.41	0.084 - 0.088	5.3m	+16.47	0.072 - 0.088	54.8m	+20.05	0.067 - 0.088	141.6m
XLM / USD Bitstamp	0.086	+0.69	-0.44	0.084 - 0.088	3.4m	+16.41	0.072 - 0.088	31.5m	+19.89	0.067 - 0.088	97.1m
XLM / USD Bitfinex	0.086	+0.45	-0.63	0.084 - 0.088	924.2k	+15.77	0.072 - 0.088	12.7m	+19.11	0.067 - 0.088	38.8m
XLM / USD Bittrex	0.086	+0.14	-0.66	0.084 - 0.088	195.4k	+15.64	0.072 - 0.088	1.1m	+19.44	0.067 - 0.088	3.1m
Show all

Tezos			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XTZ / USD Coinbase	2.258	-0.18	+2.55	2.178 - 2.268	1.5m	+0.77	2.039 - 2.278	9.2m	+7.10	1.917 - 2.458	56.4m
XTZ / USD Kraken	2.262	-0.06	+3.07	2.170 - 2.269	699.2k	+1.00	2.041 - 2.275	3.1m	+7.34	1.920 - 2.455	14.5m
XTZ / USD Bitfinex	2.260	-0.11	+2.57	2.177 - 2.269	258.0k	+0.95	2.041 - 2.278	2.1m	+6.96	1.923 - 2.459	9.7m
XTZ / USD Bittrex	2.270	+0.58	+2.90	2.184 - 2.270	20.8k	+0.03	2.037 - 2.270	180.7k	+7.67	1.938 - 2.450	411.4k
XTZ / USD Perp Phemex	2.257	-0.31	+2.64	2.178 - 2.270	9.6m	+0.71	2.042 - 2.270	56.0m	+7.07	1.914 - 2.456	196.6m
Show all

Wrapped Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WBTC / USD Coinbase	13,025.280	+0.15	+0.72	12.799k - 13.673k	71.7	+8.53	11.890k - 13.707k	282.5	+8.53	11.890k - 13.707k	282.5
WBTC / USD Bitfinex	12,810.000	+0.00	+1.88	12.042k - 12.810k	0.0	+14.12	11.058k - 12.810k	0.0	+5.58	10.067k - 12.810k	0.2

WBTC / USDT Bittrex	8,800.080	+0.00	+0.00	8.800k - 8.800k	0.0	-36.98	8.800k - 13.964k	0.0	+0.00	8.800k - 13.964k	0.0

WBTC / BTC Binance	1.0000300	+0.00	-0.09	0.9990100 - 1.0022900	362.1	+0.00	0.9990100 - 1.0035600	2.2k	-0.11	0.9905100 - 1.0062900	10.1k
WBTC / BTC Coinbase	1.0010000	+0.00	+0.02	0.9985000 - 1.0010000	17.2	-0.21	0.9961000 - 1.0031000	106.2	-0.21	0.9961000 - 1.0031000	106.2
Show all

NEO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEO / USD Bitfinex	18.563	+0.37	-0.69	18.251 - 19.215	33.2k	+7.71	16.770 - 19.215	191.4k	-8.06	16.025 - 23.200	1.4m
NEO / USD Perp OKEx	18.570	+0.38	-0.59	18.230 - 19.210	5.5m	+7.78	16.730 - 19.210	29.5m	-8.21	15.980 - 23.170	273.5m
NEO / USD Perp HuobiDM	18.576	+0.41	-0.59	18.250 - 19.201	4.2m	+7.70	16.701 - 19.201	27.2m	-7.71	15.980 - 23.153	179.3m
NEO / USD Perp FTX	18.570	+0.39	-0.48	18.183 - 19.190	38.4k	+8.17	16.725 - 19.190	264.7k	-11.79	15.935 - 21.520	1.4m
NEO / USD Dec25 FTX	17.990	-0.10	-0.28	17.785 - 18.600	1.8k	+9.51	16.233 - 18.600	14.5k	-14.74	15.465 - 21.210	176.8k
Show all

UNUS SED LEO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LEO / USD Bitfinex	1.254	+0.04	+0.29	1.249 - 1.256	54.2k	+5.45	1.164 - 1.260	1.2m	+0.38	1.164 - 1.285	3.8m
LEO / USD Perp FTX	1.253	+0.00	+0.49	1.241 - 1.255	59.0k	+5.33	1.160 - 1.255	321.6k	+0.33	1.159 - 1.289	1.1m

LEO / USDT Bitfinex	1.251	+0.00	+0.56	1.244 - 1.252	10.8k	+5.60	1.171 - 1.289	287.0k	+0.77	1.170 - 1.289	1.0m

LEO / BTC Bitfinex	0.0000961	+0.00	+0.99	0.0000952 - 0.0000974	4.8k	-7.13	0.0000952 - 0.0001082	22.5k	-19.73	0.0000952 - 0.0001221	149.0k

LEO / ETH Bitfinex	0.0030838	+0.00	-2.10	0.0030838 - 0.0031501	4.1k	-2.10	0.0030838 - 0.0031501	4.1k	-16.20	0.0026500 - 0.0039483	39.0k
Show all

Cosmos			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ATOM / USD Coinbase	5.414	-0.51	-0.42	5.340 - 5.587	360.8k	-6.19	5.000 - 5.843	2.5m	+28.60	3.796 - 6.265	17.6m
ATOM / USD Kraken	5.413	+0.06	-0.74	5.357 - 5.570	26.3k	-5.60	4.400 - 5.831	639.2k	+28.74	3.800 - 6.260	3.2m
ATOM / USD Bitfinex	5.410	-0.65	-0.44	5.355 - 5.570	6.4k	-6.16	5.007 - 5.829	78.1k	+27.80	3.820 - 6.267	511.2k
ATOM / USD Bittrex	5.456	+0.00	-0.55	5.376 - 5.577	51.5	-5.01	5.034 - 5.781	4.9k	+29.39	3.844 - 6.320	31.5k
ATOM / USD Perp HuobiDM	5.427	-0.47	-0.17	5.360 - 5.580	7.2m	-5.92	4.993 - 5.840	56.9m	+28.94	3.789 - 6.282	252.9m
Show all

NEM			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XEM / KRW Bithumb	126.700	+0.64	+5.41	118.800 - 127.000	725.1k	-4.38	113.200 - 134.100	7.0m	-0.24	113.200 - 147.100	35.4m

XEM / BTC Binance	0.0000087	+0.00	+5.09	0.0000082 - 0.0000087	14.7m	-13.82	0.0000081 - 0.0000102	122.0m	-16.07	0.0000081 - 0.0000117	456.4m
XEM / BTC Bittrex	0.0000087	-0.11	+4.70	0.0000082 - 0.0000087	1.1m	-13.70	0.0000081 - 0.0000102	5.9m	-15.55	0.0000081 - 0.0000117	17.8m
XEM / BTC Poloniex	0.0000087	-0.46	+4.85	0.0000082 - 0.0000087	522.4k	-14.36	0.0000081 - 0.0000102	2.9m	-16.10	0.0000081 - 0.0000117	14.3m

XEM / ETH Binance	0.0002712	+0.18	+4.11	0.0002567 - 0.0002718	523.4k	-11.73	0.0002567 - 0.0003158	5.3m	-14.14	0.0002567 - 0.0003576	25.1m
Show all

Huobi Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HT / USD Perp FTX	4.568	+0.31	+0.47	4.523 - 4.580	69.6k	-0.87	4.205 - 4.627	790.5k	-0.33	4.205 - 4.763	2.9m
HT / USD Dec25 FTX	4.550	-0.01	+1.35	4.489 - 4.586	12.5k	-2.79	4.218 - 4.680	112.9k	-2.20	4.218 - 4.826	454.7k

Multi-collateral DAI			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DAI / USD Coinbase	1.007	-0.03	-0.27	1.006 - 1.011	2.0m	-0.19	1.006 - 1.011	9.3m	-0.37	1.006 - 1.023	47.3m
DAI / USD Kraken	1.008	+0.11	-0.19	1.003 - 1.012	344.8k	-0.11	1.003 - 1.013	1.3m	-0.31	1.003 - 1.025	6.4m
DAI / USD Bitfinex	1.008	-0.19	-0.33	1.008 - 1.015	89.9k	-0.23	1.006 - 1.015	470.9k	-0.44	1.003 - 1.017	2.9m
DAI / USD Bittrex	1.005	+0.00	-0.20	1.004 - 1.013	15.0k	-0.30	1.003 - 1.015	82.2k	-0.40	1.003 - 1.023	268.2k

DAI / USDT Kraken	1.008	+0.02	-0.17	1.006 - 1.010	40.7k	-0.12	1.006 - 1.011	262.6k	-0.31	1.004 - 1.015	1.4m
Show all

VeChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
VET / USD Bitfinex	0.012	+1.11	+2.91	0.012 - 0.012	3.0m	+11.79	0.010 - 0.012	9.5m	+1.27	0.010 - 0.014	42.7m
VET / USD Perp FTX	0.012	+0.08	+5.16	0.012 - 0.012	84.9m	+12.41	0.010 - 0.012	298.8m	-0.16	0.010 - 0.014	1.1b
VET / USD Perp HuobiDM	0.012	+0.09	+5.18	0.012 - 0.012	2.3m	+12.13	0.010 - 0.012	6.8m	-0.20	0.010 - 0.014	32.5m

VET / USDT Binance	0.012	+0.01	+5.15	0.012 - 0.012	1.6b	+12.04	0.010 - 0.012	7.2b	-0.48	0.010 - 0.014	41.4b
VET / USDT Bittrex	0.012	+1.91	+5.60	0.012 - 0.012	4.4m	+10.96	0.010 - 0.012	21.5m	+1.04	0.010 - 0.014	31.3m
Show all

Iota			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IOTA / USD Bitfinex	0.281	-0.12	-1.53	0.278 - 0.292	2.5m	+1.66	0.262 - 0.292	10.5m	+14.75	0.230 - 0.296	40.7m
IOTA / USD Perp OKEx	0.282	+0.36	-1.54	0.278 - 0.292	703.7k	+1.88	0.261 - 0.292	4.2m	+15.65	0.229 - 0.294	20.1m
IOTA / USD Perp HuobiDM	0.281	+0.00	-1.26	0.278 - 0.293	654.5k	+1.52	0.260 - 0.293	4.2m	+15.71	0.229 - 0.294	18.1m

IOTA / USDT Binance	0.281	-0.07	-1.68	0.278 - 0.293	6.9m	+1.48	0.260 - 0.293	36.7m	+15.31	0.228 - 0.303	206.3m
IOTA / USDT Perp Binance	0.281	-0.11	-1.54	0.278 - 0.294	13.5m	+1.55	0.260 - 0.294	76.1m	+15.48	0.229 - 0.295	391.9m
Show all

Binance USD			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BUSD / USDT Binance	1.000	+0.00	+0.04	0.998 - 1.000	88.7m	-0.01	0.997 - 1.000	493.6m	-0.06	0.997 - 1.001	1.9b
BUSD / USDT Poloniex	0.999	+0.01	+0.08	0.997 - 0.999	1.7k	-0.11	0.996 - 1.001	8.0k	-0.12	0.996 - 1.002	22.9k

BUSD / DAI Binance	0.993	-0.01	+0.31	0.990 - 0.993	2.0m	+0.17	0.984 - 0.993	13.6m	+0.35	0.984 - 0.993	33.4m

BUSD / BIDR Binance	14,579.000	-0.25	-0.07	14.513k - 14.633k	20.0k	-0.92	14.506k - 14.765k	48.8k	-2.17	14.506k - 15.047k	504.6k

BUSD / ZAR Binance	16.785	+0.10	-0.04	16.538 - 16.866	8.8k	-2.85	16.306 - 17.414	84.5k	-1.88	16.306 - 17.745	378.4k
Show all

Dash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DASH / USD Coinbase	74.626	-0.54	-2.32	73.810 - 78.000	7.7k	+7.68	65.394 - 82.300	73.2k	+9.50	64.000 - 82.300	190.8k
DASH / USD Kraken	74.666	-0.60	-1.92	71.790 - 78.154	3.1k	+8.07	65.333 - 78.478	22.0k	+9.23	64.120 - 78.478	55.2k
DASH / USD Bitfinex	74.548	-0.54	-2.15	73.889 - 77.909	2.9k	+7.67	65.158 - 78.000	39.6k	+9.19	63.723 - 78.000	99.9k
DASH / USD Bittrex	74.978	+0.00	-0.46	74.210 - 77.793	493.5	+8.53	65.389 - 78.050	2.0k	+9.83	64.000 - 78.050	6.0k
DASH / USD Perp OKEx	74.740	-0.44	-2.13	73.820 - 77.970	5.5m	+7.79	65.240 - 77.970	37.5m	+9.65	63.900 - 77.970	133.9m
Show all

ZCash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZEC / USD Bitfinex	64.600	+0.29	-1.72	63.212 - 67.107	21.6k	-5.41	56.774 - 69.800	75.1k	+20.72	50.555 - 76.124	275.6k
ZEC / USD Kraken	64.890	+0.56	-1.68	63.580 - 67.120	3.4k	-4.73	56.740 - 69.740	37.6k	+21.13	50.550 - 75.740	124.8k
ZEC / USD Gemini	64.920	+0.87	-1.64	63.500 - 67.000	3.4k	-4.71	56.580 - 69.570	20.6k	+21.98	50.550 - 75.560	87.5k
ZEC / USD Bittrex	64.227	+0.39	-0.52	63.836 - 67.041	271.5	-5.67	56.866 - 69.701	2.5k	+20.52	26.250 - 75.470	18.6k
ZEC / USD Perp HuobiDM	64.720	+0.25	-1.61	63.560 - 67.190	24.0m	-5.24	56.330 - 69.840	177.5m	+21.38	50.410 - 75.880	624.6m
Show all

Ethereum Classic			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETC / USD Bitfinex	5.840	-0.01	+3.15	5.659 - 6.000	213.8k	+4.61	5.393 - 6.000	968.7k	-1.48	5.393 - 6.350	3.9m
ETC / USD Coinbase	5.875	-0.39	+3.58	5.622 - 6.008	184.6k	+5.06	5.327 - 6.008	626.9k	-0.44	5.326 - 6.088	3.9m
ETC / USD Kraken	5.878	-0.05	+4.33	5.542 - 6.057	44.4k	+5.00	5.360 - 6.057	96.1k	+0.29	4.750 - 6.057	1.0m
ETC / USD Bittrex	5.704	-0.41	+1.85	5.530 - 5.908	3.8k	+4.70	5.201 - 5.908	15.1k	+16.40	4.800 - 5.908	91.1k
ETC / USD Qtly OKEx	5.631	+0.32	+2.74	5.426 - 5.746	16.9m	+6.13	4.974 - 5.746	87.1m	+14.15	4.763 - 5.781	388.4m
Show all