Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • IOTA Iota
  • BNB Binance Coin
  • XMR Monero
  • DASH Dash
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ONT Ontology
  • BTG Bitcoin Gold
  • LINK Chainlink
  • ZIL Zilliqa
  • QTUM Qtum
  • OMG OmiseGO
  • ZRX 0x
  • REP Augur
  • DCR Decred
  • BAT Basic Attention Token
  • LSK Lisk
  • PAX Paxos Standard
  • STEEM Steem
  • BCD Bitcoin Diamond
  • NANO Nano
  • BCN Bytecoin
  • DGB DigiByte
  • ICX Icon
  • BTS BitShares
  • XVG Verge
  • SC Siacoin
  • STRAT Stratis
  • AE Aeternity
  • HOT Holo
  • LRC Loopring
  • SNT Status
  • NPXS Pundi X
  • KMD Komodo
  • DAI Dai
  • FCT Factom
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • PIVX PIVX
  • MANA Decentraland
  • PAY TenX
  • POWR Power Ledger
  • RVN Ravencoin
  • AION Aion
  • WAN Wanchain
  • MCO Monaco
  • WAX WAX
  • ETP Metaverse ETP
  • ELF aelf
  • LOOM Loom Network
  • FUN FunFair
  • MITH Mithril
  • NULS Nuls
  • KNC Kyber Network
  • STORJ Storj
  • SALT Salt
  • CVC Civic
  • ETHOS Ethos
  • GTO Gifto
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • GRIN Grin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 7.76 -0.11 +2.61 7.21 - 7.93 392.4k +1.69 7.21 - 8.47 2.0m -0.64 6.92 - 10.08 11.3m
NEO / USDT - Binance 7.61 -0.05 +2.15 7.05 - 7.72 533.8k +2.66 7.05 - 8.26 3.6m +0.83 6.66 - 9.65 25.5m
NEO / USDT - Bittrex 7.61 +0.00 +1.62 7.05 - 7.73 11.4k +2.59 7.05 - 8.25 53.6k +0.71 6.66 - 9.61 450.2k
NEO / EUR - Bitfinex 6.84 +0.00 +2.88 6.35 - 6.97 19.4k +2.84 6.35 - 7.44 91.7k -1.17 6.08 - 8.79 440.6k
NEO / GBP - Bitfinex 5.99 +0.51 +2.35 5.59 - 6.12 9.8k +1.02 5.59 - 6.57 49.6k -3.69 5.48 - 7.91 218.6k
NEO / JPY - Bitfinex 848.86 +0.51 +2.64 795.15 - 867.05 8.8k +2.95 795.15 - 929.40 43.7k -6.06 770.20 - 1.09k 110.6k
NEO / BTC - Binance 0.0021280 -0.14 +0.90 0.0020550 - 0.0021550 301.0k +2.06 0.0020550 - 0.0022800 2.2m +10.72 0.0018680 - 0.0024080 14.6m
NEO / BTC - Bitfinex 0.0021301 -0.07 +1.54 0.0020559 - 0.0021744 55.1k +2.16 0.0020559 - 0.0022333 222.6k +10.79 0.0018728 - 0.0024106 1.5m
NEO / BTC - Bittrex 0.0021327 -0.05 +1.43 0.0020570 - 0.0021562 13.8k +2.38 0.0020570 - 0.0022332 103.4k +10.79 0.0018660 - 0.0024100 772.4k
NEO / ETH - Binance 0.0645490 +0.04 +0.88 0.0632360 - 0.0654710 34.4k +3.68 0.0610000 - 0.0668240 293.8k +10.19 0.0476140 - 0.0668240 1.8m
NEO / ETH - Bitfinex 0.0646280 +0.42 +1.24 0.0631840 - 0.0662400 9.7k +4.02 0.0610240 - 0.0664880 66.4k +10.47 0.0477130 - 0.0664880 401.7k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 4.36 +0.29 +1.65 4.19 - 4.41 246.2k +2.70 4.19 - 4.70 2.1m -13.06 4.16 - 5.89 15.0m
ETC / USD - Coinbase 4.40 +0.00 +1.15 4.33 - 4.46 40.7k +0.00 4.30 - 4.59 237.4k -9.47 4.29 - 5.71 4.8m
ETC / USDT - Binance 4.27 +0.08 +1.15 4.11 - 4.32 295.1k +3.68 4.11 - 4.54 3.3m -11.72 4.05 - 5.68 25.0m
ETC / USDT - Poloniex 4.27 -0.04 +0.77 4.11 - 4.30 10.3k +3.01 4.11 - 4.55 82.0k -11.73 4.05 - 5.68 936.4k
ETC / EUR - Coinbase 3.92 +0.26 +1.29 3.86 - 3.93 4.1k +0.00 3.85 - 4.03 34.3k -9.26 3.70 - 5.05 595.8k
ETC / GBP - Coinbase 3.43 -0.29 -2.83 3.43 - 3.55 2.3k -2.28 3.32 - 3.59 19.9k -13.16 3.32 - 4.54 218.3k
ETC / KRW - Bithumb 4,787.00 -0.15 +0.93 4.66k - 4.84k 45.3k +2.29 4.66k - 5.10k 520.3k -12.25 4.59k - 6.48k 6.8m
ETC / AUD - BtcMarkets 6.05 +0.00 +1.68 5.85 - 6.06 533.5 -0.33 5.70 - 6.33 8.3k -8.75 5.70 - 8.00 64.6k
ETC / BTC - Binance 0.0011950 +0.08 +0.08 0.0011850 - 0.0012070 146.7k +2.93 0.0011600 - 0.0012540 1.4m -3.00 0.0011420 - 0.0015000 13.6m
ETC / BTC - Bitfinex 0.0011913 -0.27 -0.32 0.0011845 - 0.0012065 27.8k +2.39 0.0011635 - 0.0012545 252.7k -3.37 0.0011445 - 0.0014959 2.5m
ETC / BTC - Coinbase 0.0012300 +0.00 +0.00 0.0012100 - 0.0012600 11.1k +0.82 0.0011900 - 0.0012700 86.3k +0.00 0.0011900 - 0.0015000 617.0k
ETC / BTC - Poloniex 0.0011912 -0.30 -0.16 0.0011832 - 0.0012057 6.1k +2.38 0.0011635 - 0.0012513 62.9k -3.15 0.0011448 - 0.0014960 758.7k
ETC / BTC - BtcMarkets 0.0012042 +0.00 +0.00 0.0012042 - 0.0012042 219.5 +0.36 0.0011620 - 0.0013950 447.9 -6.73 0.0011620 - 0.0014000 1.8k
ETC / ETH - Binance 0.0362330 +0.01 +0.16 0.0358930 - 0.0370050 21.4k +4.64 0.0342140 - 0.0374400 200.3k -3.35 0.0318850 - 0.0437130 2.0m

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 490.00 +0.00 +6.69 433.13 - 490.00 2.8 +5.56 425.93 - 495.00 28.1 +7.95 424.44 - 538.84 198.0
MKR / BTC - Bitfinex 0.1288900 +0.02 +2.49 0.1208200 - 0.1289000 14.0 +2.60 0.1198900 - 0.1335500 199.7 +16.36 0.1074100 - 0.1335500 800.1
MKR / ETH - Bitfinex 3.8192000 +0.00 +2.67 3.6877000 - 3.8624000 21.7 +4.54 3.6100000 - 3.9449000 160.6 +14.82 3.0996000 - 3.9449000 832.3

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 53.60 +0.33 +1.62 50.84 - 53.88 8.0k -1.15 50.84 - 56.60 54.0k -19.33 50.84 - 73.94 446.0k
ZEC / USD - Gemini 52.56 +0.59 +1.35 49.97 - 52.86 2.7k -0.49 49.97 - 54.48 17.0k -20.22 49.97 - 71.40 127.1k
ZEC / USDT - Poloniex 52.12 +0.05 +0.60 50.07 - 52.64 344.9 -5.33 50.07 - 55.35 5.7k -16.61 50.07 - 71.27 38.6k
ZEC / USDC - Coinbase 52.45 +0.21 +0.92 50.12 - 52.71 4.0k -1.06 50.12 - 54.64 23.6k -18.90 50.12 - 71.90 143.6k
ZEC / EUR - Kraken 46.29 +0.37 +1.00 44.00 - 46.53 793.8 -0.31 44.00 - 51.50 5.9k -18.73 44.00 - 62.98 53.0k
ZEC / KRW - Bithumb 58,700.00 -0.17 +0.51 56.50k - 59.10k 3.5m -1.68 56.50k - 61.10k 20.4m -18.70 56.50k - 79.65k 82.7m
ZEC / BTC - Binance 0.0146480 +0.12 -0.31 0.0145020 - 0.0147150 15.4k -1.02 0.0144800 - 0.0150290 166.1k -10.00 0.0142200 - 0.0171140 999.7k
ZEC / BTC - Bitfinex 0.0146600 +0.18 -0.19 0.0145000 - 0.0147120 1.8k -0.95 0.0144970 - 0.0149920 20.5k -10.23 0.0142230 - 0.0170730 142.6k
ZEC / BTC - Poloniex 0.0146075 -0.21 -0.39 0.0145168 - 0.0146850 778.6 -1.30 0.0144950 - 0.0150000 13.2k -10.26 0.0140822 - 0.0171599 85.7k
ZEC / BTC - Gemini 0.0146200 +0.00 +0.00 0.0145600 - 0.0146300 7.3 -0.95 0.0144800 - 0.0148700 709.3 -11.82 0.0142300 - 0.0169400 17.1k
ZEC / ETH - Binance 0.4430000 +0.09 -0.60 0.4411400 - 0.4504700 888.2 +0.27 0.4268600 - 0.4512500 10.1k -10.79 0.3680000 - 0.4980000 71.6k
ZEC / ETH - Gemini 0.4400000 +0.00 -1.35 0.4400000 - 0.4463000 72.4 +0.66 0.4256000 - 0.4478000 112.9 -13.73 0.3611000 - 0.5466000 3.4k
ZEC / LTC - Gemini 15.00 +1.40k +1.40k 1.00 - 15.00 25.8 +1.10k 1.00 - 15.00 57.3 +594.44 0.21 - 15.00 112.6
ZEC / BCH - Gemini 0.33 +0.00 -17.48 0.33 - 0.42 1.3 -13.13 0.33 - 0.42 146.6 -40.71 0.29 - 1.00 343.4

Waves

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WAVES / BTC - Binance 0.0007655 -0.78 +8.11 0.0006983 - 0.0007880 4.0m +6.91 0.0006892 - 0.0007880 15.8m -18.96 0.0006892 - 0.0009645 79.8m
WAVES / ETH - Binance 0.0232140 -0.50 +7.97 0.0212470 - 0.0239200 136.1k +8.92 0.0205830 - 0.0239200 983.7k -19.16 0.0186450 - 0.0308500 5.0m

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 0.43 -0.08 +2.12 0.41 - 0.45 10.3k +0.12 0.41 - 0.46 120.2k -13.37 0.39 - 0.60 2.0m
XTZ / BTC - Bitfinex 0.0001180 -1.67 +0.17 0.0001163 - 0.0001227 35.0k +1.98 0.0001105 - 0.0001241 183.6k -1.25 0.0001070 - 0.0001495 1.1m

VeChainThor

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VET / USDT - Binance 0.00 -1.22 +7.59 0.00 - 0.00 1.0b +15.59 0.00 - 0.00 3.4b -4.14 0.00 - 0.01 12.3b
VET / KRW - Bithumb 4.98 -1.39 -38.67 4.70 - 8.33 916.2m -53.02 4.70 - 12.20 1.8b -37.67 4.70 - 17.50 4.0b
VET / BTC - Binance 0.0000013 -0.79 +6.84 0.0000012 - 0.0000013 1.4b +15.74 0.0000011 - 0.0000013 4.6b +5.04 0.0000010 - 0.0000013 13.2b
VET / ETH - Binance 0.0000378 -0.55 +6.72 0.0000351 - 0.0000387 218.8m +17.00 0.0000309 - 0.0000387 817.4m +4.97 0.0000256 - 0.0000387 2.4b

Dogecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DOGE / BTC - Poloniex 0.0000006 +0.00 -1.72 0.0000006 - 0.0000006 94.1m -1.72 0.0000006 - 0.0000006 573.7m -9.52 0.0000005 - 0.0000007 2.4b

Ontology

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONT / USDT - Binance 0.61 +0.41 +3.74 0.56 - 0.61 2.7m +4.40 0.56 - 0.65 21.4m -18.35 0.53 - 0.82 140.9m
ONT / BTC - Binance 0.0001690 +0.36 +2.55 0.0001629 - 0.0001712 3.1m +3.49 0.0001611 - 0.0001738 20.9m -10.44 0.0001487 - 0.0001978 127.0m
ONT / ETH - Binance 0.0051130 +0.33 +2.38 0.0049500 - 0.0051810 251.1k +5.10 0.0048100 - 0.0051810 1.8m -10.86 0.0038000 - 0.0057500 11.3m

Bitcoin Gold

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 11.30 -0.18 +0.79 10.97 - 11.60 18.4k -5.80 10.52 - 12.40 122.0k -26.84 10.52 - 16.66 578.9k
BTG / KRW - Bithumb 12,360.00 -0.40 -0.40 12.22k - 12.67k 13.4m -6.72 12.21k - 13.62k 104.6m -26.91 12.21k - 18.05k 370.6m
BTG / CAD - Quadriga 18.15 +0.17 -8.66 17.07 - 21.96 510.7 -0.98 10.00 - 29.00 3.1k -26.61 10.00 - 29.00 6.3k
BTG / BTC - Binance 0.0030850 -0.52 -1.12 0.0030830 - 0.0031560 24.9k -6.12 0.0029460 - 0.0033190 320.9k -18.90 0.0029460 - 0.0039900 942.9k
BTG / BTC - Bitfinex 0.0030997 -0.33 -0.24 0.0030849 - 0.0031570 4.1k -5.50 0.0029426 - 0.0033044 36.5k -18.56 0.0029426 - 0.0038681 151.0k
BTG / BTC - Quadriga 0.0034000 +0.00 -6.85 0.0032000 - 0.0036500 55.0 +6.25 0.0028000 - 0.0750000 1.3k -10.53 0.0028000 - 0.0750000 1.7k
BTG / ETH - Binance 0.0936540 -0.37 -0.79 0.0932400 - 0.0968670 1.9k -4.13 0.0880000 - 0.0992990 21.1k -19.65 0.0808930 - 0.1172770 80.6k

Chainlink

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LINK / BTC - Binance 0.0001517 +1.78 +5.65 0.0001424 - 0.0001580 15.0m +5.61 0.0001279 - 0.0001580 83.6m +93.17 0.0000729 - 0.0001580 409.2m
LINK / ETH - Binance 0.0046060 +2.06 +5.88 0.0042994 - 0.0047914 825.4k +7.96 0.0038158 - 0.0047914 5.4m +91.71 0.0020023 - 0.0047914 34.0m

Zilliqa

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZIL / KRW - Bithumb 25.20 -0.79 +4.13 23.60 - 25.80 58.5m +2.86 22.80 - 26.40 401.1m +13.51 18.50 - 28.30 2.1b
ZIL / BTC - Binance 0.0000063 -0.47 +3.44 0.0000060 - 0.0000064 191.8m +4.47 0.0000057 - 0.0000065 1.1b +25.95 0.0000045 - 0.0000065 4.7b
ZIL / ETH - Binance 0.0001915 -0.23 +4.09 0.0001835 - 0.0001960 33.5m +6.29 0.0001723 - 0.0001960 162.8m +25.56 0.0001280 - 0.0001960 545.8m

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 2.06 +0.00 +1.90 1.96 - 2.08 10.6k -0.70 1.96 - 2.16 92.9k -25.23 1.96 - 2.99 443.2k
QTUM / USD - Bitfinex 2.11 +0.00 +3.16 2.00 - 2.12 8.8k -5.43 2.00 - 2.23 67.3k -13.63 2.00 - 3.09 532.8k
QTUM / USDT - Binance 2.06 -0.10 +1.83 1.95 - 2.09 203.2k +0.29 1.95 - 2.15 1.5m -24.47 1.95 - 3.03 11.0m
QTUM / EUR - Kraken 1.81 -0.09 +2.00 1.73 - 1.85 11.0k -0.79 1.69 - 1.92 87.4k -24.72 1.65 - 2.66 562.8k
QTUM / KRW - Bithumb 2,302.00 -0.39 +1.19 2.23k - 2.35k 195.1k -1.41 2.23k - 2.41k 1.5m -25.14 2.23k - 3.43k 75.8m
QTUM / CAD - Kraken 2.83 +4.95 -8.79 2.60 - 3.10 29.5 +0.95 0.30 - 6.00k 19.5k -37.17 0.30 - 6.00k 53.8k
QTUM / BTC - Binance 0.0005750 -0.17 +0.35 0.0005620 - 0.0005840 254.4k -0.69 0.0005620 - 0.0005900 1.7m -17.15 0.0005580 - 0.0007270 10.8m
QTUM / BTC - Kraken 0.0005765 -0.09 +0.66 0.0005684 - 0.0005820 2.9k -0.38 0.0005668 - 0.0005875 36.4k -15.47 0.0005573 - 0.0007260 291.7k
QTUM / BTC - Bitfinex 0.0005742 +0.00 +0.69 0.0005690 - 0.0005742 1.1k -3.38 0.0005683 - 0.0005943 32.2k -4.31 0.0005573 - 0.0007153 170.3k
QTUM / ETH - Binance 0.0174450 +0.26 +0.45 0.0172680 - 0.0177250 19.2k +1.06 0.0168130 - 0.0177250 197.3k -17.43 0.0140040 - 0.0211280 1.2m
QTUM / ETH - Kraken 0.0173144 -0.24 +0.49 0.0172296 - 0.0178069 1.3k +1.05 0.0168294 - 0.0178069 16.4k -17.24 0.0140300 - 0.0211600 117.3k
QTUM / ETH - Bitfinex 0.0175810 +0.66 +0.69 0.0174510 - 0.0176850 964.0 +4.28 0.0164530 - 0.0176850 13.2k -13.15 0.0140750 - 0.0211580 44.2k

OmiseGO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 1.31 -0.44 +0.52 1.25 - 1.34 133.1k +4.27 1.21 - 1.42 1.1m -22.93 1.20 - 1.93 8.0m
OMG / USD - Independent Reserve 1.26 -0.08 -0.08 1.26 - 1.26 11.0 -15.87 1.26 - 1.56 15.0 -24.88 1.26 - 1.68 21.0
OMG / USDT - Bittrex 1.29 +0.00 +1.90 1.23 - 1.30 8.4k +6.62 1.21 - 1.35 70.6k -21.79 1.17 - 1.84 630.0k
OMG / KRW - Bithumb 1,444.00 -0.41 +0.42 1.38k - 1.46k 140.4k +4.79 1.36k - 1.51k 405.5m -21.82 1.33k - 2.10k 828.3m
OMG / AUD - BtcMarkets 1.85 +0.00 +5.01 1.75 - 1.85 4.4k +6.13 1.69 - 1.89 21.8k -22.24 1.64 - 2.68 119.9k
OMG / AUD - Independent Reserve 1.83 +0.00 +3.56 1.75 - 1.83 4.0k +5.73 1.68 - 1.86 12.4k -25.23 1.65 - 3.03 62.7k
OMG / NZD - Independent Reserve 1.80 +0.00 +0.00 1.80 - 1.80 550.3 -1.31 1.74 - 1.82 602.3 -54.71 1.74 - 3.97 2.8k
OMG / BTC - Binance 0.0003590 -0.55 -0.55 0.0003550 - 0.0003700 602.6k +5.28 0.0003390 - 0.0003700 4.1m -13.70 0.0003280 - 0.0004500 16.8m
OMG / BTC - Bitfinex 0.0003587 -0.87 -0.66 0.0003546 - 0.0003658 48.1k +5.52 0.0003399 - 0.0003679 235.7k -13.78 0.0003357 - 0.0004496 1.5m
OMG / BTC - Poloniex 0.0003612 +0.35 +0.94 0.0003556 - 0.0003651 6.7k +5.33 0.0003391 - 0.0003661 115.7k -13.59 0.0003364 - 0.0004490 512.2k
OMG / BTC - BtcMarkets 0.0004200 +0.00 +0.00 0.0004200 - 0.0004200 5.7 +23.53 0.0003400 - 0.0004200 221.0 +19.94 0.0003296 - 0.0004414 1.2k
OMG / ETH - Binance 0.0108690 -0.60 -1.00 0.0108200 - 0.0111360 57.0k +6.66 0.0100070 - 0.0111360 705.2k -14.36 0.0093300 - 0.0127990 3.5m

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Coinbase 0.29 -0.19 +2.35 0.28 - 0.29 947.4k +2.10 0.28 - 0.31 8.9m -16.89 0.26 - 0.39 64.1m
ZRX / USD - Bitfinex 0.29 -0.27 +2.26 0.28 - 0.30 144.0k +1.68 0.28 - 0.31 1.5m -18.48 0.27 - 0.40 11.6m
ZRX / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 17.0 +0.00 0.31 - 0.31 17.0 -57.26 0.31 - 0.75 13.0k
ZRX / EUR - Coinbase 0.25 +0.93 +2.73 0.24 - 0.26 147.6k +3.34 0.24 - 0.27 1.1m -17.16 0.23 - 0.35 7.8m
ZRX / KRW - Bithumb 319.00 -0.31 +1.27 307.00 - 331.00 444.1k +1.59 307.00 - 345.00 4.1m -17.14 297.00 - 434.00 25.1m
ZRX / AUD - Independent Reserve 0.43 +0.00 +0.00 0.43 - 0.43 2.0 +4.74 0.39 - 0.46 11.9k -11.64 0.38 - 0.52 109.4k
ZRX / NZD - Independent Reserve 0.50 +0.00 +0.00 0.50 - 0.50 3.0 +26.31 0.40 - 0.50 368.8 -37.05 0.40 - 1.08 3.5k
ZRX / BTC - Binance 0.0000796 -0.11 +0.75 0.0000786 - 0.0000815 3.5m +1.97 0.0000770 - 0.0000844 29.7m -8.47 0.0000748 - 0.0000932 132.2m
ZRX / BTC - Coinbase 0.0000795 -0.06 +0.63 0.0000783 - 0.0000813 334.2k +1.83 0.0000774 - 0.0000844 2.6m -8.53 0.0000750 - 0.0000930 13.3m
ZRX / BTC - Bitfinex 0.0000800 -0.26 +1.27 0.0000788 - 0.0000810 23.2k +2.53 0.0000775 - 0.0000845 232.2k -4.82 0.0000752 - 0.0000929 1.5m
ZRX / ETH - Binance 0.0024100 -0.27 +0.68 0.0023841 - 0.0024700 248.2k +3.42 0.0022878 - 0.0025251 2.4m -8.85 0.0020000 - 0.0028355 11.6m
ZRX / ETH - Bitfinex 0.0024040 -0.06 +0.41 0.0023864 - 0.0024520 228.5k +2.85 0.0022929 - 0.0025017 1.0m -8.06 0.0020103 - 0.0028323 3.3m