Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink THETA Polygon Stellar Lumens VeChain Ethereum Classic Tron EOS Monero NEO Algorand Bitcoin SV FTX Token Maker Iota Crypto.com Coin Tezos UNUS SED LEO Cosmos LUNA BitTorrent Decred Dash Hedera Hashgraph Waves Chiliz ZCash Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Qtum The Graph Nano DigiByte Ontology Siacoin 0x Quant Fantom Ravencoin Icon Bitcoin Diamond Verge IOST Ren Lisk Loopring MaidSafeCoin Golem iExec RLC Storj Status WAX MCO IoTeX Fetch.ai Augur Ardor Stratis Steem BitShares Ark Komodo HedgeTrade TomoChain Wanchain MonaCoin aelf Bytom Populous Aion Power Ledger Bytecoin AdEx Beam Waltonchain Mithril Aeternity Nuls V Systems GXChain HyperCash Lambda SOLVE Grin Ripio Credit Network QASH Nebulas Factom Bread Metaverse ETP Enigma Pundi X RIF Token WINk Zcoin OmiseGO FunFair Kyber Network

Order by: Market capName

THETA			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
THETA / USD Perp OKEx	9.186	+1.37	+13.26	8.010 - 9.285	28.6m	+3.74	7.345 - 10.078	243.7m	-8.17	3.715 - 10.570	1.2b
THETA / USD Perp HuobiDM	9.183	+1.40	+13.27	8.010 - 9.292	16.0m	+3.80	7.340 - 10.084	163.4m	-8.41	3.666 - 10.588	895.1m
THETA / USD Perp Binance	9.190	+1.37	+13.18	8.012 - 9.299	12.4m	+3.82	7.343 - 10.084	108.4m	-8.09	2.386 - 10.591	593.8m
THETA / USD Perp FTX	9.193	+1.41	+13.23	8.014 - 9.302	2.8m	+3.91	7.345 - 10.072	26.1m	-8.33	3.799 - 10.610	122.2m
THETA / USD Jun25 FTX	9.235	+1.30	+11.95	8.044 - 9.307	20.4k	+4.50	7.398 - 10.148	290.6k	-12.96	4.078 - 11.073	1.6m
Show all

Polygon			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MATIC / USD Coinbase	1.441	-0.48	+5.62	1.311 - 1.495	74.5m	-8.88	1.159 - 1.727	833.6m	-2.55	0.744 - 2.825	7.9b
MATIC / USD Kraken	1.438	-1.15	+5.16	1.315 - 1.495	1.3m	-9.39	1.161 - 1.722	11.0m	-13.29	0.748 - 3.000	81.0m
MATIC / USD Bittrex	1.440	-0.23	+5.98	1.314 - 1.491	166.3k	-9.07	1.162 - 1.720	2.3m	+8.08	0.747 - 2.440	15.4m
MATIC / USD Perp FTX	1.440	-0.46	+5.62	1.312 - 1.495	118.0m	-9.01	1.155 - 1.726	1.1b	-2.57	0.740 - 2.697	6.5b

MATIC / USDT Binance	1.441	-0.51	+5.70	1.311 - 1.495	317.4m	-8.88	1.160 - 1.728	3.0b	-2.20	0.745 - 2.700	24.6b
Show all

Internet Computer			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ICP / USD Coinbase	62.758	+0.23	+5.94	59.063 - 67.500	836.0k	-39.91	53.010 - 106.754	7.4m	-79.39	53.010 - 305.694	22.3m
ICP / USD Perp HuobiDM	62.850	+0.40	+6.18	59.040 - 67.090	15.1m	-40.05	52.610 - 106.950	115.6m	-79.63	52.610 - 308.990	343.1m
ICP / USD Perp FTX	62.880	+0.45	+6.36	58.870 - 67.260	680.8k	-39.81	52.820 - 106.690	4.4m	-79.33	52.820 - 305.250	11.6m

ICP / USDT Binance	62.770	+0.24	+5.96	59.020 - 67.140	2.0m	-39.89	52.920 - 106.730	12.1m	-79.36	52.920 - 305.030	35.9m
ICP / USDT Coinbase	62.837	+0.44	+6.17	59.148 - 67.088	48.9k	-39.90	53.036 - 106.644	259.1k	-79.36	53.036 - 304.924	1.3m
Show all

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Coinbase	0.332	+0.56	+2.99	0.313 - 0.350	103.4m	-12.82	0.300 - 0.392	836.8m	-50.47	0.274 - 0.798	7.7b
XLM / USD Bitstamp	0.331	+0.45	+3.26	0.313 - 0.350	13.7m	-12.94	0.300 - 0.392	123.5m	-50.48	0.275 - 0.797	836.6m
XLM / USD Kraken	0.331	+0.46	+2.91	0.314 - 0.349	7.2m	-12.93	0.300 - 0.392	59.9m	-50.52	0.274 - 0.798	483.7m
XLM / USD Bitfinex	0.331	+0.48	+2.93	0.314 - 0.350	1.2m	-12.81	0.300 - 0.391	16.9m	-50.37	0.275 - 0.799	226.6m
XLM / USD Bittrex	0.331	+0.44	+2.67	0.314 - 0.350	912.6k	-13.20	0.300 - 0.391	9.4m	-50.48	0.274 - 0.794	56.8m
Show all

Wrapped Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WBTC / USD Coinbase	39,240.930	+0.09	+8.98	35.726k - 39.884k	32.1	+9.32	31.019k - 39.884k	149.9	-21.40	29.900k - 50.775k	1.2k
WBTC / USD Bitfinex	39,183.000	-0.08	+8.84	35.778k - 40.521k	0.1	+9.36	31.227k - 42.361k	2.2	-21.37	31.037k - 65.399k	7.0

WBTC / USDT Bittrex	36,082.760	+0.00	+1.69	35.074k - 36.083k	0.1	-0.59	31.490k - 38.000k	4.3	-27.95	30.000k - 51.416k	8.2
WBTC / USDT Poloniex	37,285.835	+0.00	-3.40	37.286k - 38.600k	0.0	+3.72	32.435k - 38.600k	0.3	-25.87	32.128k - 50.660k	2.1

WBTC / BTC Binance	1.0005300	+0.03	-0.03	1.0000000 - 1.0011400	386.7	-0.06	0.9999000 - 1.0027000	4.5k	-0.04	0.9985000 - 1.0999800	25.1k
Show all

VeChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
VET / USD Bitfinex	0.109	-0.85	+6.22	0.100 - 0.115	2.9m	-14.97	0.097 - 0.136	73.6m	-41.68	0.066 - 0.193	458.5m
VET / USD Perp FTX	0.109	-1.16	+6.05	0.100 - 0.115	131.2m	-14.89	0.097 - 0.137	1.2b	-41.82	0.066 - 0.193	8.9b
VET / USD Perp HuobiDM	0.109	-1.14	+6.14	0.100 - 0.115	9.7m	-14.92	0.097 - 0.136	116.0m	-41.81	0.063 - 0.193	639.3m

VET / USDT Binance	0.109	-1.20	+5.96	0.100 - 0.116	1.5b	-14.89	0.097 - 0.137	16.4b	-41.78	0.052 - 0.193	94.8b
VET / USDT Bittrex	0.109	-2.23	+6.04	0.100 - 0.115	3.1m	-15.76	0.097 - 0.136	34.9m	-41.90	0.065 - 0.193	246.3m
Show all

Ethereum Classic			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETC / USD Coinbase	57.074	-0.16	+3.77	54.111 - 60.641	324.4k	-10.93	49.462 - 65.108	3.1m	-45.48	39.624 - 114.100	38.2m
ETC / USD Kraken	56.993	-0.40	+3.81	54.096 - 60.456	22.4k	-11.40	49.649 - 65.121	226.5k	-45.13	40.064 - 114.358	2.8m
ETC / USD Bitfinex	57.145	-0.10	+4.05	54.096 - 60.668	19.0k	-10.79	49.500 - 65.339	377.6k	-44.65	40.000 - 114.280	2.7m
ETC / USD Bittrex	56.977	-0.14	+3.37	54.223 - 60.649	2.0k	-11.33	49.850 - 65.000	13.4k	-44.96	36.400 - 114.501	193.5k
ETC / USD Qtly OKEx	55.796	-0.20	+4.56	52.269 - 59.371	120.4m	-12.18	48.124 - 64.650	1.2b	-46.51	34.035 - 116.200	11.1b
Show all

Filecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FIL / USD Coinbase	72.470	-0.14	+2.83	69.668 - 73.764	151.1k	-16.70	66.169 - 92.111	2.7m	-39.96	54.416 - 122.907	20.3m
FIL / USD Kraken	72.453	-0.07	+2.94	69.679 - 73.631	31.7k	-16.72	66.130 - 92.000	322.7k	-40.02	50.000 - 122.808	2.0m
FIL / USD Gemini	72.239	-0.67	+2.60	69.733 - 73.721	13.8k	-17.14	66.264 - 92.122	490.2k	-40.30	55.330 - 122.904	3.2m
FIL / USD Bitfinex	72.270	-0.63	+2.41	69.707 - 73.580	2.2k	-17.16	66.189 - 92.000	103.2k	-40.20	53.645 - 122.960	797.6k
FIL / USD Bittrex	71.994	-0.62	+3.03	69.679 - 74.097	58.7	-16.96	65.977 - 92.347	2.1k	-40.54	55.000 - 123.087	20.8k
Show all

Multi-collateral DAI			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DAI / USD Coinbase	1.001	+0.01	+0.01	1.001 - 1.002	10.1m	+0.00	1.001 - 1.004	112.2m	-0.01	0.996 - 1.030	1.0b
DAI / USD Kraken	1.001	+0.00	+0.00	1.000 - 1.002	1.3m	-0.03	0.993 - 1.005	8.7m	+0.00	0.886 - 1.160	75.6m
DAI / USD Bitstamp	1.002	+0.09	+0.00	1.000 - 1.002	144.3k	+0.08	1.000 - 1.011	2.3m	+0.13	0.993 - 1.020	15.1m
DAI / USD Bitfinex	1.002	+0.03	+0.00	1.001 - 1.002	41.0k	+0.04	0.998 - 1.008	2.7m	+0.04	0.985 - 1.074	18.5m
DAI / USD Bittrex	0.998	-0.14	+0.00	0.998 - 1.005	2.9k	-0.39	0.997 - 1.006	18.6k	-0.11	0.990 - 1.084	727.0k
Show all

Tron			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRX / USD Kraken	0.070	+0.12	+3.80	0.067 - 0.072	21.2m	-9.28	0.066 - 0.079	171.5m	-43.63	0.056 - 0.131	1.2b
TRX / USD Bitfinex	0.070	-0.06	+3.61	0.067 - 0.072	3.2m	-9.17	0.066 - 0.079	54.8m	-43.61	0.056 - 0.131	604.8m
TRX / USD Bittrex	0.070	-0.71	+3.10	0.067 - 0.072	1.0m	-9.85	0.066 - 0.079	17.6m	-43.83	0.056 - 0.131	205.5m
TRX / USD Perp FTX	0.070	+0.24	+3.87	0.067 - 0.072	355.1m	-8.97	0.066 - 0.079	2.6b	-43.50	0.055 - 0.131	18.0b
TRX / USD Jun25 FTX	0.070	-0.16	+4.20	0.067 - 0.072	21.2m	-8.22	0.065 - 0.078	190.9m	-43.43	0.053 - 0.131	1.5b
Show all

EOS			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EOS / USD Coinbase	4.987	+0.14	+4.77	4.688 - 5.151	1.7m	-14.69	4.500 - 5.968	26.0m	-55.32	3.580 - 11.950	246.9m
EOS / USD Bitfinex	4.980	+0.01	+4.64	4.686 - 5.144	516.8k	-14.78	4.514 - 5.961	10.5m	-55.40	3.584 - 11.937	97.2m
EOS / USD Kraken	4.977	-0.09	+4.57	4.692 - 5.145	216.3k	-14.85	4.513 - 5.964	5.2m	-55.44	3.577 - 11.949	36.6m
EOS / USD Bittrex	4.993	+0.53	+4.29	4.693 - 5.138	6.1k	-14.65	4.510 - 5.955	96.0k	-55.75	3.587 - 11.916	1.7m
EOS / USD Independent Reserve	4.981	+0.00	+0.00	4.981 - 4.981	1.0	-21.67	4.981 - 6.359	47.7	-60.90	4.164 - 12.782	12.7k
Show all

Monero			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XMR / USD Kraken	261.750	-0.76	+7.95	239.950 - 266.330	10.4k	-4.02	221.270 - 282.640	116.7k	-36.72	171.480 - 441.600	678.7k
XMR / USD Bitfinex	261.160	-0.69	+7.47	239.390 - 265.970	1.7k	-4.19	222.560 - 282.430	25.9k	-37.02	155.940 - 442.640	327.7k
XMR / USD Perp OKEx	262.260	-0.53	+8.17	239.160 - 266.430	8.2m	-3.72	222.090 - 283.150	69.5m	-36.76	148.360 - 443.820	466.7m
XMR / USD Perp Phemex	261.870	-0.58	+8.16	239.250 - 266.260	5.7m	-3.74	222.730 - 283.080	51.5m	+3.65	219.310 - 315.640	154.0m
XMR / USD Perp HuobiDM	261.800	-0.50	+8.11	239.110 - 265.660	1.9m	-3.83	221.720 - 282.990	31.4m	-36.76	145.730 - 443.000	374.9m
Show all

NEO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEO / USD Bitfinex	48.802	-0.28	+7.80	44.640 - 50.428	14.9k	-14.08	43.964 - 58.332	146.2k	-51.62	35.818 - 102.030	1.7m
NEO / USD Perp OKEx	48.842	-0.35	+7.84	44.701 - 50.583	17.7m	-13.99	43.976 - 58.407	174.8m	-51.61	35.655 - 102.155	1.2b
NEO / USD Perp HuobiDM	48.855	-0.26	+8.14	44.575 - 50.460	3.2m	-13.89	43.913 - 58.341	33.3m	-51.64	35.483 - 102.184	428.5m
NEO / USD Perp Phemex	48.880	-0.08	+7.97	44.520 - 50.450	2.4m	-13.75	43.860 - 58.390	26.6m	-40.08	35.690 - 81.760	205.9m
NEO / USD Perp FTX	48.853	-0.24	+7.88	44.613 - 50.468	57.3k	-13.87	43.958 - 58.358	502.2k	-51.59	35.613 - 102.153	4.7m
Show all

Kusama			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KSM / USD Kraken	406.770	-0.10	+1.32	388.630 - 449.610	26.2k	-3.60	342.640 - 536.990	236.8k	-31.82	200.000 - 630.000	1.0m
KSM / USD Bitfinex	407.080	-0.07	+1.49	389.680 - 448.000	1.2k	-3.33	345.000 - 536.500	6.5k	-31.70	202.860 - 623.000	36.9k
KSM / USD Perp OKEx	407.930	+0.06	+1.86	387.830 - 449.710	19.0m	-3.62	343.220 - 537.570	164.7m	-31.62	199.410 - 625.700	537.1m
KSM / USD Perp HuobiDM	408.514	+0.18	+1.91	388.624 - 450.111	13.8m	-3.43	343.787 - 537.896	197.7m	-31.44	184.151 - 625.000	946.1m
KSM / USD Perp Phemex	407.000	-0.13	+1.67	388.240 - 449.050	4.4m	-3.69	343.210 - 537.070	40.4m	+29.88	258.150 - 537.070	65.5m
Show all

Algorand			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ALGO / USD Coinbase	1.047	+0.77	+2.67	0.992 - 1.078	20.6m	+2.15	0.856 - 1.150	237.6m	-29.18	0.677 - 1.540	1.3b
ALGO / USD Kraken	1.045	+0.76	+2.77	0.992 - 1.078	819.4k	+1.85	0.858 - 1.143	14.6m	-29.40	0.680 - 1.540	96.1m
ALGO / USD Bitfinex	1.044	+0.52	+2.51	0.992 - 1.077	476.7k	+1.81	0.859 - 1.143	5.6m	-29.40	0.681 - 1.542	31.1m
ALGO / USD Bittrex	1.043	+0.90	+2.92	0.994 - 1.077	189.3k	+1.61	0.860 - 1.141	1.1m	-29.98	0.681 - 1.538	4.5m
ALGO / USD Bitstamp	1.038	+0.10	+1.11	0.995 - 1.078	183.0k	+1.38	0.857 - 1.141	1.9m	-25.51	0.680 - 1.470	4.5m
Show all