Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- THETA THETA
- DGB DigiByte
- ZRX 0x
- ZIL Zilliqa
- DCR Decred
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- QTUM Qtum
- LSK Lisk
- ENJ Enjin Coin
- BUSD Binance USD
- SNX Synthetix Network Token
- BTG Bitcoin Gold
- REP Augur
- TUSD TrueUSD
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- RVN Ravencoin
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- WAXP WAX
- MCO MCO
- XVG Verge
- STEEM Steem
- LEND Aave
- REN Ren
- BTM Bytom
- CKB Nervos Network
- MATIC Matic Network
- BTT BitTorrent
- LRC Loopring
- IOST IOST
- NMR Numeraire
- STX Blockstack
- SOLVE SOLVE
- BTS BitShares
- UBT Unibright
- MAID MaidSafeCoin
- LUNA LUNA
- HC HyperCash
- CHZ Chiliz
- ABBC ABBC Coin
- ZEN Horizen
- MANA Decentraland
- GNT Golem
- ARDR Ardor
- XSR Xensor
- XZC Zcoin
- ELF aelf
- VSYS V Systems
- AION Aion
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- BNT Bancor
- POWR Power Ledger
- RCN Ripio Credit Network
- RLC iExec RLC
- STRAT Stratis
- EURS STASIS EURO
- WICC WaykiChain
- NPXS Pundi X
- INS Insolar
- ANT Aragon
- BAND Band Protocol
- KAVA Kava
- EDO Eidoo
- GXC GXChain
- SXP Swipe
- TFUEL Theta Fuel
- NULS Nuls
- GNO Gnosis
- BEAM Beam
- ORBS Orbs
- TOMO TomoChain
- ARK Ark
- CTXC Cortex
- TSHP 12Ships
- OCEAN Ocean Protocol
- DRGN Dragonchain
- ERD Elrond
- WAN Wanchain
- IOTX IoTeX
- WTC Waltonchain
- PAI Project Pai
- PIVX PIVX
- ENG Enigma
- GRIN Grin
- POLY Polymath
- STORM Storm
- STORJ Storj
- FUN FunFair
- MTL Metal
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- CVC Civic
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- DENT Dent
- SYS Syscoin
- GAS Gas
- WIN WINk
- ONE Harmony
- FCT Factom
- FSN Fusion
- VTC Vertcoin
- OGN Origin Protocol
- TRAC OriginTrail
- TNT Tierion
- BOA BOSAGORA
- FX Function X
- GRS Groestlcoin
- KAN BitKan
- CND Cindicator
- AGI SingularityNET
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- WRX WazirX
- VID VideoCoin
- AVA Travala.com
- OXT Orchid
- NXS Nexus
- IQ Everipedia
- WBTC Wrapped Bitcoin
- FNB FNB Protocol
- TTC TTC
- MBL MovieBloc
- ANKR Ankr
- NXT Nxt
- REQ Request
- NKN NKN
- LAMB Lambda
- FTM Fantom
- COTI Coti
- BURST Burst
- LTO LTO Network
- LBC LBRY Credits
- BLOCK Blocknet
- MED MediBloc
- 1ST FirstBlood
- EMC2 Einsteinium
- TKN Monolith
- SOL Solana
- WABI Tael
- UOS Ultra
- COS Contentos
- CELR Celer Network
- QASH QASH
- BRD Bread
- GUSD Gemini Dollar
- IRIS IRISnet
- QKC QuarkChain
- UTK Utrust
- LBA Cred
- DGD DigixDAO
- GO GoChain
- MDT Measurable Data Token
- GTO Gifto
- DMT DMarket
- PNK Kleros
- SAN Santiment Network Token
- NEC Nectar
- CMT CyberMiles
- COCOS Cocos-BCX
- QSP Quantstamp
- NEBL Neblio
- ODE ODEM
- MDA Moeda Loyalty Points
- DREP Drep
- MOF Molecular Future
- HXRO Hxro
- SKY Skycoin
- ADX AdEx
- ETP Metaverse ETP
- NAV NavCoin
- META Metadium
- SNGLS SingularDTV
- ARPA ARPA Chain
- MRPH Morpheus.Network
- TROY TROY
- MFT Mainframe
- PAY TenX
- RDN Raiden Network Token
- YOU YOU Chain
- SLS SaluS
- MOC Moss Coin
- DUSK Dusk Network
- EDR Endor Protocol
- PART Particl
- CS Credits
- OST OST
- VITE VITE
- CHR Chromia
- COSM Cosmo Coin
- PPC Peercoin
- AST AirSwap
- UPP Sentinel Protocol
- FLETA FLETA
- PERL Perlin
- TNB Time New Bank
- DGX Digix Gold Token
- AEON Aeon
- SBD Steem Dollars
- POE Po.et
- CPT Contents Protocol
- JST JUST
- AMPL Ampleforth
- PROM Prometeus
- XHV Haven Protocol
- QRL Quantum Resistant Ledger
- MAN Matrix AI Network
- BFT BnkToTheFuture
- SRN SIRIN LABS Token
- HYC Hycon
- SALT Salt
- BLZ Bluzelle
- EVX Everex
- INT INT Chain
- REV Revain
- MLN Melon
- CTSI Cartesi
- MET Metronome
- AMB Ambrosus
- XCHF CryptoFranc
- TCT TokenClub
- NLG Gulden
- ZCN 0Chain
- MITH Mithril
- FLO FLO
- JNT Jibrel Network
- WPR WePower
- SWFTC SwftCoin
- UBQ Ubiq
- YOYOW YOYOW
- DOCK Dock
- GVT Genesis Vision
- GAME GameCredits
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- NGC NAGA
- DNT district0x
- DLT Agrello
- FOAM FOAM
- OAX OAX
- GEN DAOstack
- DADI Edge
- VIBE VIBE
- KEY Selfkey
- QLC QLC Chain
- FUEL Etherparty
- VIB Viberate
- SNM SONM
- CDT Blox
- VEE BLOCKv
- MTH Monetha
- UTNP Universa
- PI PCHAIN
- XDN DigitalNote
- TRIO Tripio
- FTC Feathercoin
- DTA DATA
- VBK VeriBlock
- BCPT Blockmason Credit Protocol
- ARN Aeron
- POA POA
- PHX Red Pulse Phoenix
- AKRO Akropolis
- PMA PumaPay
- BOX ContentBox
- RFR Refereum
- SIX SIX
- BLK BlackCoin
- LYM Lympo
- CNN Content Neutrality Network
- SPND Spendcoin
- HYDRO Hydro
- NCASH Nucleus Vision
- XMY Myriad
- LUN Lunyr
- VLD Vetri
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- CURE Curecoin
- RADS Radium
- PTON PTON
- CRW Crown
- CLO Callisto Network
- XST Stealth
- BOLT Bolt
- OK OKCash
- AUC Auctus
- TEMCO TEMCO
- SPC SpaceChain
- INCNT Incent
- BWX Blue Whale EXchange
- IOC I/O Coin
- UKG Unikoin Gold
- MUE MonetaryUnit
- VRC VeriCoin
- GOT ParkinGo
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- CBT CommerceBlock
- CPC CPChain
- SPHR Sphere
- GEO GeoCoin
- MTN Medicalchain
- XPM Primecoin
- OMNI Omni
- EDG Edgeless
- IHT IHT Real Estate Protocol
- MER Mercury
- UFR Upfiring
- PINK Pinkcoin
- SPANK SpankChain
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- AVT Aventus
- PXL PIXEL
- RTE Rate3
- EXP Expanse
- NLC2 NoLimitCoin
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- PTOY Patientory
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- VDX Vodi X
- ION ION
- ADT adToken
- WGP W Green Pay
- XEL XEL
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- CGLD Celo
- HDAC Hdac
- XAUT Tether Gold
- UBTC United Bitcoin
- BLOC Blockcloud
- PLG Pledge Coin
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- SEER SEER
- TRXBULL 3X Long TRX Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- RIF RIF Token
- PHNX PhoenixDAO
- LINKBULL 3X Long Chainlink Token
- LINKBEAR 3X Short Chainlink Token
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- OMG OmiseGO
- UPEUR Universal Euro
- RRT Recovery Right Tokens
- RRB RenrenBit
- DATA Streamr DATAcoin
- IBVOL Inverse Bitcoin Volatility Token
- BLTV BlockTV
- CNTM Connectome
- BVOL Bitcoin Volatility Token
- HBD Hive-Backed
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- HIVE Hive
- ETHBEAR 3X Short Ethereum Token
- EOSBULL 3X Long EOS Token
- ETHBULL 3X Long Ethereum Token
- EOSBEAR 3X Short EOS Token
- XRPBULL 3X Long XRP Token
- ETHOS Ethos
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- GTX Gate.IO
- FRSP Forkspot
- APIX APIX
- BQX Voyager
- STPT STPT
- VANY Vanywhere
- ZBT ZB Token
- TRXBEAR 3X Short TRX Token
- EURT Tether EUR
- BBN Banyan Network
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
Monero |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| XMR / USD - Kraken | 67.390 | -0.10 | -1.49 | 66.960 - 69.350 | 2.7k | +2.26 | 63.410 - 70.070 | 31.5k | +17.06 | 54.000 - 70.070 | 147.1k | ||||
| XMR / USD - Bitfinex | 67.447 | -0.14 | -2.21 | 67.059 - 69.493 | 1.4k | +2.11 | 63.418 - 70.225 | 31.3k | +16.91 | 54.912 - 70.225 | 120.6k | ||||
| XMR / USD Perp - OKEx | 68.980 | +0.26 | +1.13 | 65.930 - 68.980 | 32.8k | +2.99 | 63.070 - 70.110 | 155.8k | +3.42 | 60.310 - 70.110 | 190.1k | ||||
| XMR / USDT - Binance | 67.400 | -0.16 | -1.98 | 66.960 - 69.210 | 31.7k | +2.01 | 63.300 - 70.310 | 443.1k | +16.61 | 54.000 - 70.310 | 2.3m | ||||
| XMR / USDT - Poloniex | 67.478 | -0.16 | -1.84 | 67.000 - 69.114 | 580.5 | +2.18 | 63.505 - 70.056 | 8.7k | +16.70 | 53.864 - 70.056 | 42.8k | ||||
| Show all | |||||||||||||||
Tron |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| TRX / USD - Bitfinex | 0.017 | -0.56 | -2.41 | 0.017 - 0.017 | 2.6m | +11.29 | 0.015 - 0.018 | 46.6m | +7.36 | 0.013 - 0.018 | 136.4m | ||||
| TRX / USD - Kraken | 0.017 | -0.08 | -1.68 | 0.017 - 0.017 | 1.6m | +11.60 | 0.015 - 0.018 | 43.8m | +8.16 | 0.013 - 0.018 | 123.2m | ||||
| TRX / USD - Bittrex | 0.017 | -0.24 | -1.18 | 0.017 - 0.017 | 901.7k | +11.96 | 0.015 - 0.018 | 25.5m | +8.13 | 0.013 - 0.018 | 57.2m | ||||
| TRX / USD Perp - FTX | 0.017 | -0.19 | -2.98 | 0.016 - 0.017 | 49.4m | +10.99 | 0.015 - 0.018 | 1.1b | +7.15 | 0.013 - 0.018 | 3.6b | ||||
| TRX / USD Perp - HuobiDM | 0.017 | -0.34 | -3.20 | 0.016 - 0.017 | 4.9m | +10.94 | 0.015 - 0.018 | 52.6m | +7.06 | 0.013 - 0.018 | 131.7m | ||||
| Show all | |||||||||||||||
NEO |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| NEO / USD - Bitfinex | 11.621 | -0.84 | -3.49 | 11.500 - 12.227 | 20.3k | +13.48 | 10.166 - 13.181 | 549.8k | +27.47 | 9.037 - 13.181 | 1.5m | ||||
| NEO / USD Perp - OKEx | 11.640 | -0.85 | -3.56 | 11.510 - 12.240 | 1.2m | +13.78 | 10.130 - 13.150 | 21.3m | +27.35 | 9.060 - 13.150 | 54.6m | ||||
| NEO / USDT - Binance | 11.655 | -0.66 | -4.16 | 11.485 - 12.237 | 364.2k | +13.89 | 10.140 - 13.200 | 8.0m | +27.38 | 9.001 - 13.200 | 23.2m | ||||
| NEO / USDT - Bittrex | 11.678 | -0.55 | -4.11 | 11.470 - 12.209 | 3.6k | +14.84 | 10.169 - 13.147 | 110.4k | +28.12 | 9.063 - 13.147 | 477.6k | ||||
| NEO / USDT - Poloniex | 11.643 | +0.00 | -3.69 | 11.591 - 12.089 | 263.4 | +14.46 | 10.172 - 13.116 | 6.3k | +27.97 | 9.098 - 13.116 | 29.0k | ||||
| Show all | |||||||||||||||
Ethereum Classic |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ETC / USD - Coinbase | 6.830 | -0.26 | -1.11 | 6.780 - 6.950 | 194.1k | -5.48 | 6.601 - 7.568 | 3.1m | -0.31 | 5.540 - 7.568 | 12.4m | ||||
| ETC / USD - Bitfinex | 6.820 | -0.61 | -1.76 | 6.780 - 6.955 | 17.9k | -5.60 | 6.606 - 7.570 | 508.6k | -0.02 | 5.623 - 7.570 | 2.1m | ||||
| ETC / USD - Kraken | 6.831 | -0.22 | -0.71 | 6.774 - 6.947 | 7.5k | -5.37 | 6.639 - 7.559 | 162.7k | -0.47 | 5.512 - 7.559 | 600.3k | ||||
| ETC / USD - Bittrex | 6.880 | +0.67 | -0.86 | 6.791 - 6.950 | 514.1 | -3.97 | 6.637 - 7.580 | 33.3k | +1.08 | 5.633 - 7.580 | 140.7k | ||||
| ETC / USD Qtly - HuobiDM | 6.868 | -0.17 | -1.44 | 6.810 - 7.009 | 15.6m | -5.23 | 6.590 - 7.628 | 156.9m | +0.94 | 5.379 - 7.628 | 773.3m | ||||
| Show all | |||||||||||||||
Dash |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| DASH / USD - Coinbase | 77.525 | -0.78 | -2.36 | 77.000 - 79.709 | 6.4k | +4.52 | 73.588 - 82.134 | 67.8k | +0.68 | 66.512 - 83.267 | 272.8k | ||||
| DASH / USD - Kraken | 77.401 | -0.50 | -2.52 | 77.188 - 79.700 | 1.4k | +4.57 | 73.786 - 82.129 | 17.4k | +1.35 | 66.539 - 83.401 | 57.3k | ||||
| DASH / USD - Bitfinex | 77.618 | -0.74 | -2.01 | 77.155 - 79.800 | 1.2k | +4.45 | 73.639 - 82.525 | 42.6k | +0.75 | 66.201 - 92.200 | 150.1k | ||||
| DASH / USD - Bittrex | 77.544 | +0.41 | -0.90 | 77.142 - 79.659 | 369.2 | +4.78 | 74.005 - 82.061 | 1.9k | +1.41 | 66.861 - 82.994 | 4.8k | ||||
| DASH / USD Perp - OKEx | 77.530 | -0.74 | -2.32 | 77.040 - 79.830 | 1.7m | +4.54 | 73.630 - 82.270 | 23.7m | +0.53 | 66.020 - 83.420 | 83.1m | ||||
| Show all | |||||||||||||||
USD Coin |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| USDC / USD - Kraken | 1.000 | -0.05 | +0.02 | 0.999 - 1.001 | 310.2k | +0.01 | 0.998 - 1.009 | 4.1m | +0.00 | 0.995 - 1.009 | 15.4m | ||||
| USDC / USD - Bitfinex | 1.001 | +0.00 | +0.00 | 1.001 - 1.001 | 236.0 | -0.10 | 0.980 - 1.053 | 250.5k | +0.23 | 0.980 - 1.053 | 496.1k | ||||
| USDC / USD - Bittrex | 1.002 | +0.30 | +0.30 | 0.999 - 0.999 | 75.0 | +0.26 | 0.997 - 1.002 | 53.0k | +0.20 | 0.995 - 1.009 | 954.2k | ||||
| USDC / USDT - Binance | 1.001 | -0.02 | +0.05 | 1.000 - 1.002 | 7.2m | +0.01 | 0.989 - 1.003 | 89.7m | +0.16 | 0.989 - 1.004 | 335.9m | ||||
| USDC / USDT - Kraken | 1.000 | -0.05 | +0.03 | 0.999 - 1.003 | 113.4k | -0.02 | 0.997 - 1.018 | 2.3m | +0.15 | 0.996 - 1.022 | 7.7m | ||||
| Show all | |||||||||||||||
HedgeTrade |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| HEDG / BTC - Bittrex | 0.0002827 | +0.01 | -0.71 | 0.0002825 - 0.0002847 | 4.6k | +26.37 | 0.0002199 - 0.0002967 | 97.4k | +16.23 | 0.0002050 - 0.0002967 | 413.5k | ||||
Iota |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| IOTA / USD - Bitfinex | 0.242 | +0.25 | -3.36 | 0.236 - 0.254 | 2.4m | +19.89 | 0.200 - 0.257 | 25.8m | +35.71 | 0.169 - 0.257 | 99.9m | ||||
| IOTA / USD Perp - OKEx | 0.242 | +0.00 | -3.51 | 0.234 - 0.254 | 20.6k | +15.29 | 0.210 - 0.259 | 316.6k | +19.21 | 0.185 - 0.259 | 344.9k | ||||
| IOTA / USDT - Binance | 0.243 | +0.33 | -2.96 | 0.236 - 0.256 | 9.1m | +20.45 | 0.199 - 0.259 | 97.7m | +36.58 | 0.167 - 0.259 | 329.7m | ||||
| IOTA / USDT Perp - Binance | 0.243 | +0.33 | -3.00 | 0.235 - 0.256 | 27.5m | +20.73 | 0.199 - 0.259 | 193.4m | +37.08 | 0.163 - 0.259 | 573.5m | ||||
| IOTA / USDT Perp - OKEx | 0.241 | +0.04 | -3.98 | 0.233 - 0.253 | 47.5k | +19.07 | 0.202 - 0.258 | 708.2k | +18.72 | 0.182 - 0.258 | 781.0k | ||||
| Show all | |||||||||||||||
Cosmos |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ATOM / USD - Kraken | 3.130 | +0.00 | +2.36 | 3.058 - 3.190 | 41.0k | +18.11 | 2.650 - 3.190 | 384.8k | +18.92 | 2.030 - 3.190 | 1.3m | ||||
| ATOM / USD - Bitfinex | 3.119 | +0.00 | +1.60 | 3.070 - 3.189 | 1.1k | +16.88 | 2.652 - 3.189 | 58.8k | +17.80 | 2.300 - 3.189 | 180.6k | ||||
| ATOM / USD - Bittrex | 3.121 | -0.57 | -0.68 | 3.052 - 3.142 | 128.5 | +17.90 | 2.647 - 3.200 | 2.8k | +16.50 | 2.300 - 3.200 | 56.2k | ||||
| ATOM / USD Perp - FTX | 3.105 | -1.08 | +0.49 | 3.050 - 3.203 | 425.8k | +15.49 | 2.621 - 3.203 | 2.0m | +18.92 | 2.276 - 3.203 | 5.2m | ||||
| ATOM / USD Jun26 - FTX | 3.120 | -0.02 | +0.84 | 3.075 - 3.204 | 47.8k | +17.03 | 2.666 - 3.204 | 308.0k | +19.98 | 2.288 - 3.204 | 1.1m | ||||
| Show all | |||||||||||||||
ZCash |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ZEC / USD - Gemini | 51.920 | -0.15 | -2.48 | 51.920 - 54.250 | 3.8k | +11.42 | 46.210 - 56.330 | 33.2k | +23.24 | 37.500 - 56.330 | 126.5k | ||||
| ZEC / USD - Bitfinex | 51.804 | -0.59 | -2.94 | 51.757 - 54.274 | 2.7k | +11.30 | 46.228 - 56.180 | 46.2k | +22.76 | 37.886 - 56.180 | 184.9k | ||||
| ZEC / USD - Kraken | 52.340 | -0.04 | -1.84 | 52.100 - 54.310 | 927.2 | +13.07 | 46.250 - 56.320 | 28.1k | +24.32 | 37.870 - 56.320 | 70.4k | ||||
| ZEC / USD - Bittrex | 52.467 | +0.35 | -1.56 | 51.871 - 54.283 | 103.0 | +12.29 | 46.291 - 56.546 | 3.5k | +24.84 | 38.005 - 56.546 | 18.6k | ||||
| ZEC / USD Perp - HuobiDM | 51.810 | -1.05 | -2.83 | 51.780 - 54.460 | 4.7m | +10.89 | 46.270 - 56.740 | 58.2m | +22.48 | 38.000 - 56.740 | 130.4m | ||||
| Show all | |||||||||||||||
Maker |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| MKR / USD - Bitfinex | 466.000 | +3.55 | +4.27 | 426.350 - 515.000 | 82.8 | -4.67 | 400.000 - 538.940 | 389.0 | +40.85 | 298.700 - 538.940 | 973.7 | ||||
| MKR / USDT - Poloniex | 463.296 | +0.00 | +0.69 | 422.622 - 486.871 | 0.9 | +0.72 | 401.001 - 543.161 | 17.3 | +59.96 | 289.634 - 543.161 | 213.6 | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| MKR / DAI - Bitfinex | 489.620 | +0.00 | +18.74 | 412.330 - 489.620 | 0.7 | +13.87 | 412.330 - 527.510 | 2.1 | +39.33 | 311.250 - 527.510 | 3.7 | ||||
| MKR / BTC - Bitfinex | 0.0485020 | -0.40 | +8.31 | 0.0440010 - 0.0522370 | 369.7 | -6.76 | 0.0427100 - 0.0592830 | 1.8k | +32.58 | 0.0314010 - 0.0592830 | 3.3k | ||||
| Show all | |||||||||||||||
NEM |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| XEM / KRW - Bithumb | 54.850 | +0.27 | -1.17 | 54.220 - 56.720 | 5.9m | +10.18 | 49.270 - 58.500 | 79.0m | +10.10 | 43.210 - 58.500 | 154.6m | ||||
| XEM / BTC - Binance | 0.0000048 | +1.06 | +1.06 | 0.0000047 - 0.0000048 | 14.0m | +9.38 | 0.0000043 - 0.0000051 | 160.2m | +7.42 | 0.0000040 - 0.0000051 | 536.9m | ||||
| XEM / BTC - Bittrex | 0.0000048 | +0.21 | +0.21 | 0.0000047 - 0.0000048 | 408.2k | +8.70 | 0.0000043 - 0.0000051 | 11.0m | +6.50 | 0.0000040 - 0.0000051 | 48.4m | ||||
| XEM / BTC - Poloniex | 0.0000048 | +0.42 | +0.21 | 0.0000047 - 0.0000048 | 289.3k | +8.68 | 0.0000043 - 0.0000051 | 8.2m | +6.97 | 0.0000040 - 0.0000051 | 30.5m | ||||
| XEM / ETH - Binance | 0.0001911 | +1.49 | +0.76 | 0.0001874 - 0.0001933 | 161.8k | +2.73 | 0.0001716 - 0.0002036 | 4.7m | -6.87 | 0.0001716 - 0.0002082 | 18.2m | ||||
| Show all | |||||||||||||||
Ontology |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ONT / USD Perp - OKEx | 0.563 | -0.69 | -5.06 | 0.556 - 0.599 | 223.2k | +10.50 | 0.509 - 0.634 | 1.7m | +20.35 | 0.422 - 0.634 | 4.3m | ||||
| ONT / USDT - Binance | 0.564 | -0.60 | -4.71 | 0.559 - 0.597 | 8.8m | +9.45 | 0.509 - 0.635 | 121.7m | +23.03 | 0.418 - 0.635 | 383.3m | ||||
| ONT / USDT - Bittrex | 0.587 | +0.33 | +0.13 | 0.585 - 0.598 | 658.7 | +10.84 | 0.529 - 0.620 | 14.9k | +20.82 | 0.420 - 0.620 | 333.5k | ||||
| ONT / USDT Perp - Binance | 0.564 | -0.62 | -4.76 | 0.559 - 0.598 | 16.4m | +9.40 | 0.509 - 0.636 | 162.0m | +23.18 | 0.405 - 0.636 | 413.7m | ||||
| ONT / USDT Perp - OKEx | 0.565 | -0.56 | -5.15 | 0.553 - 0.596 | 93.4k | +9.28 | 0.517 - 0.630 | 840.7k | +21.64 | 0.409 - 0.630 | 5.6m | ||||
| Show all | |||||||||||||||
VeChain |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| VET / USD - Bitfinex | 0.007 | +0.50 | -6.63 | 0.007 - 0.007 | 168.0k | +24.24 | 0.005 - 0.008 | 10.9m | +48.93 | 0.004 - 0.008 | 20.7m | ||||
| VET / USDT - Binance | 0.007 | -1.20 | -3.31 | 0.007 - 0.007 | 1.1b | +21.66 | 0.006 - 0.008 | 22.2b | +59.04 | 0.004 - 0.008 | 61.2b | ||||
| VET / USDT - Bittrex | 0.007 | +4.16 | +1.18 | 0.007 - 0.007 | 99.0k | +28.42 | 0.005 - 0.008 | 1.5m | +64.48 | 0.004 - 0.008 | 25.0m | ||||
| VET / USDT Perp - Binance | 0.007 | -1.32 | -3.47 | 0.007 - 0.007 | 3.2b | +21.72 | 0.005 - 0.008 | 32.1b | +59.42 | 0.004 - 0.008 | 75.0b | ||||
| VET / BUSD - Binance | 0.007 | -1.33 | -2.94 | 0.007 - 0.007 | 12.6m | +21.32 | 0.006 - 0.008 | 272.7m | +58.89 | 0.004 - 0.008 | 917.0m | ||||
| Show all | |||||||||||||||
Basic Attention Token |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BAT / USD - Kraken | 0.237 | -0.41 | -1.67 | 0.237 - 0.247 | 372.0k | +13.67 | 0.175 - 0.247 | 4.6m | +33.25 | 0.175 - 0.256 | 22.0m | ||||
| BAT / USD - Bitfinex | 0.237 | -0.75 | -2.49 | 0.234 - 0.253 | 208.1k | +14.03 | 0.199 - 0.253 | 1.6m | +33.34 | 0.170 - 0.260 | 5.9m | ||||
| BAT / USD - Bittrex | 0.238 | +0.00 | -2.00 | 0.236 - 0.247 | 35.7k | +14.11 | 0.207 - 0.248 | 669.6k | +32.18 | 0.170 - 0.260 | 3.5m | ||||
| BAT / USD - Independent Reserve | 0.216 | -0.96 | -0.96 | 0.216 - 0.218 | 48.4 | -0.09 | 0.214 - 0.218 | 1.6k | +8.66 | 0.187 - 0.222 | 11.7k | ||||
| BAT / USDT - Binance | 0.238 | -0.38 | -2.58 | 0.237 - 0.248 | 20.2m | +13.52 | 0.201 - 0.248 | 139.7m | +33.11 | 0.176 - 0.256 | 717.0m | ||||
| Show all | |||||||||||||||