Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| ETC / USD - Bitfinex |
7.14 |
|
-0.87 |
|
-6.85
|
7.10 - 7.71
|
297.1k
|
|
-23.18
|
6.86 - 9.45
|
4.4m
|
|
-26.64
|
6.86 - 10.44
|
9.3m
|
| ETC / USD - Coinbase |
7.07 |
|
-0.70 |
|
-5.48
|
7.02 - 7.55
|
114.2k
|
|
-22.90
|
6.75 - 9.25
|
1.5m
|
|
-25.58
|
6.75 - 10.10
|
3.7m
|
|
|
|
| ETC / USDT - Binance |
7.13 |
|
-0.86 |
|
-6.83
|
7.08 - 7.72
|
334.4k
|
|
-23.20
|
7.07 - 9.45
|
4.5m
|
|
-26.85
|
7.07 - 10.45
|
12.3m
|
| ETC / USDT - Poloniex |
7.12 |
|
-0.54 |
|
-7.32
|
7.12 - 7.70
|
12.4k
|
|
-23.47
|
7.10 - 9.45
|
340.4k
|
|
-26.93
|
7.10 - 10.41
|
605.0k
|
|
|
|
| ETC / EUR - Coinbase |
6.21 |
|
-0.80 |
|
-5.05
|
6.15 - 6.62
|
12.0k
|
|
-23.33
|
5.60 - 8.17
|
197.0k
|
|
-25.00
|
5.60 - 8.80
|
460.4k
|
|
|
|
| ETC / GBP - Coinbase |
5.53 |
|
-1.78 |
|
-6.75
|
5.53 - 5.99
|
5.3k
|
|
-23.72
|
5.11 - 7.48
|
74.5k
|
|
-25.17
|
5.11 - 8.80
|
176.2k
|
|
|
|
| ETC / KRW - Bithumb |
8,140.00 |
|
-0.25 |
|
-6.17
|
8.10k - 8.74k
|
55.3k
|
|
-22.18
|
8.10k - 10.60k
|
804.9k
|
|
-25.32
|
8.10k - 11.58k
|
341.5m
|
|
|
|
| ETC / AUD - BtcMarkets |
9.72 |
|
+0.10 |
|
-6.81
|
9.66 - 10.43
|
2.4k
|
|
-23.58
|
9.66 - 12.85
|
36.3k
|
|
-27.73
|
9.66 - 14.20
|
67.5k
|
|
|
|
| ETC / BTC - Binance |
0.0012910 |
|
+0.16 |
|
-4.44
|
0.0012830 - 0.0013600
|
235.1k
|
|
-10.41
|
0.0011780 - 0.0014620
|
3.5m
|
|
-13.53
|
0.0011780 - 0.0015860
|
8.2m
|
| ETC / BTC - Bitfinex |
0.0012905 |
|
+0.05 |
|
-4.45
|
0.0012834 - 0.0013598
|
24.1k
|
|
-10.61
|
0.0011437 - 0.0014644
|
805.0k
|
|
-13.46
|
0.0011437 - 0.0015831
|
1.3m
|
| ETC / BTC - Poloniex |
0.0012858 |
|
-0.21 |
|
-4.76
|
0.0012850 - 0.0013588
|
23.4k
|
|
-10.71
|
0.0011839 - 0.0014625
|
328.5k
|
|
-13.72
|
0.0011839 - 0.0015798
|
803.4k
|
| ETC / BTC - Coinbase |
0.0012900 |
|
+0.00 |
|
-3.73
|
0.0012800 - 0.0013600
|
6.1k
|
|
-10.42
|
0.0011800 - 0.0014700
|
150.8k
|
|
-14.00
|
0.0011800 - 0.0015800
|
258.5k
|
| ETC / BTC - BtcMarkets |
0.0013189 |
|
-0.04 |
|
-8.08
|
0.0013189 - 0.0014348
|
37.8
|
|
-6.57
|
0.0012000 - 0.0014348
|
597.2
|
|
-17.52
|
0.0012000 - 0.0016073
|
1.4k
|
|
|
|
| ETC / ETH - Binance |
0.0422200 |
|
+0.58 |
|
-1.45
|
0.0414040 - 0.0432050
|
25.8k
|
|
-3.05
|
0.0386800 - 0.0460000
|
379.4k
|
|
-11.30
|
0.0386800 - 0.0501980
|
1.4m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| XTZ / USD - Bitfinex |
1.08 |
|
-1.38 |
|
-4.27
|
1.08 - 1.12
|
14.9k
|
|
-18.90
|
1.08 - 1.33
|
513.6k
|
|
-19.05
|
1.08 - 1.72
|
1.9m
|
|
|
|
| XTZ / BTC - Bitfinex |
0.0001926 |
|
-0.95 |
|
-2.59
|
0.0001926 - 0.0002029
|
64.2k
|
|
-5.48
|
0.0001926 - 0.0002140
|
864.5k
|
|
-4.84
|
0.0001926 - 0.0002255
|
2.8m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| ZEC / USD - Bitfinex |
109.90 |
|
-1.57 |
|
-2.19
|
109.29 - 117.92
|
17.2k
|
|
-15.73
|
101.00 - 139.05
|
174.7k
|
|
-9.80
|
101.00 - 139.69
|
424.1k
|
| ZEC / USD - Gemini |
108.48 |
|
-1.47 |
|
-1.53
|
108.37 - 115.23
|
4.7k
|
|
-16.03
|
97.30 - 136.37
|
52.0k
|
|
-9.05
|
97.30 - 139.23
|
139.1k
|
|
|
|
| ZEC / USDT - Poloniex |
109.54 |
|
-1.62 |
|
-2.77
|
109.54 - 117.50
|
838.0
|
|
-16.16
|
101.14 - 139.00
|
9.6k
|
|
-10.20
|
101.14 - 139.79
|
24.2k
|
|
|
|
| ZEC / EUR - Kraken |
95.11 |
|
-1.76 |
|
-1.32
|
94.62 - 101.11
|
1.8k
|
|
-16.29
|
86.40 - 121.20
|
16.7k
|
|
-7.15
|
86.40 - 121.88
|
44.3k
|
|
|
|
| ZEC / KRW - Bithumb |
125,700 |
|
-1.33 |
|
-1.41
|
125.00k - 133.10k
|
34.1k
|
|
-14.66
|
116.70k - 156.80k
|
7.6m
|
|
-7.23
|
116.70k - 157.90k
|
61.7m
|
|
|
|
| ZEC / BTC - Binance |
0.0199040 |
|
-0.43 |
|
+0.24
|
0.0195860 - 0.0208770
|
32.5k
|
|
-1.53
|
0.0183510 - 0.0215000
|
299.8k
|
|
+6.71
|
0.0179700 - 0.0216660
|
792.5k
|
| ZEC / BTC - Bitfinex |
0.0198480 |
|
-0.68 |
|
-0.07
|
0.0196100 - 0.0208000
|
6.9k
|
|
-1.84
|
0.0176620 - 0.0215310
|
44.8k
|
|
+6.38
|
0.0176620 - 0.0215910
|
104.7k
|
| ZEC / BTC - Poloniex |
0.0198750 |
|
-0.55 |
|
+0.00
|
0.0195990 - 0.0207960
|
3.2k
|
|
-1.60
|
0.0181478 - 0.0215906
|
32.3k
|
|
+6.40
|
0.0180500 - 0.0216000
|
78.0k
|
| ZEC / BTC - Gemini |
0.0201000 |
|
+0.05 |
|
+0.45
|
0.0198200 - 0.0209000
|
198.0
|
|
-0.69
|
0.0186500 - 0.0215500
|
3.1k
|
|
+8.41
|
0.0179900 - 0.0216300
|
16.7k
|
|
|
|
| ZEC / ETH - Binance |
0.6531900 |
|
+0.38 |
|
+3.78
|
0.6228200 - 0.6637400
|
2.5k
|
|
+6.81
|
0.5875100 - 0.6637400
|
14.7k
|
|
+10.07
|
0.5640000 - 0.6637400
|
53.8k
|
| ZEC / ETH - Gemini |
0.6429000 |
|
+0.00 |
|
+2.42
|
0.6277000 - 0.6550000
|
18.1
|
|
+5.39
|
0.5986000 - 0.6550000
|
346.8
|
|
+8.82
|
0.5534000 - 0.6550000
|
7.0k
|
|
|
|
| ZEC / LTC - Gemini |
2.58 |
|
+0.00 |
|
+0.39
|
2.57 - 2.58
|
7.0
|
|
+3.20
|
2.46 - 2.68
|
70.3
|
|
+14.16
|
0.21 - 2.68
|
237.5
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| BTG / USD - Bitfinex |
26.75 |
|
+0.38 |
|
-2.89
|
26.47 - 28.14
|
25.4k
|
|
-10.19
|
25.01 - 29.79
|
208.3k
|
|
+1.32
|
25.01 - 33.00
|
649.3k
|
|
|
|
| BTG / KRW - Bithumb |
30,490.00 |
|
+0.66 |
|
-1.77
|
30.08k - 32.00k
|
11.3m
|
|
-7.97
|
29.00k - 33.46k
|
81.5m
|
|
+3.36
|
26.35k - 36.15k
|
92.1m
|
|
|
|
| BTG / CAD - Quadriga |
37.00 |
|
+0.00 |
|
-0.64
|
36.95 - 38.56
|
105.1
|
|
-8.73
|
35.02 - 41.08
|
778.6
|
|
+0.74
|
35.02 - 44.17
|
2.8k
|
|
|
|
| BTG / BTC - Binance |
0.0048290 |
|
+1.36 |
|
-0.35
|
0.0047540 - 0.0049620
|
27.9k
|
|
+5.23
|
0.0042810 - 0.0049620
|
234.0k
|
|
+19.53
|
0.0039800 - 0.0054790
|
733.9k
|
| BTG / BTC - Bitfinex |
0.0048285 |
|
+1.20 |
|
-0.59
|
0.0047554 - 0.0049632
|
2.9k
|
|
+5.00
|
0.0042071 - 0.0049632
|
54.5k
|
|
+18.77
|
0.0040011 - 0.0050355
|
145.9k
|
| BTG / BTC - Quadriga |
0.0044054 |
|
+0.00 |
|
+1.25
|
0.0043509 - 0.0044054
|
3.1
|
|
-2.10
|
0.0039779 - 0.0050500
|
17.7
|
|
+19.06
|
0.0037003 - 0.0083900
|
451.4
|
|
|
|
| BTG / ETH - Binance |
0.1578040 |
|
+1.82 |
|
+2.36
|
0.1513900 - 0.1581800
|
1.7k
|
|
+13.52
|
0.1335610 - 0.1581800
|
15.1k
|
|
+22.48
|
0.1273540 - 0.1581800
|
62.4k
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| VET / USDT - Binance |
0.01 |
|
-4.48 |
|
-9.63
|
0.01 - 0.01
|
207.8m
|
|
-31.05
|
0.01 - 0.01
|
1.9b
|
|
-39.41
|
0.01 - 0.01
|
6.5b
|
|
|
|
| VET / KRW - Bithumb |
11.80 |
|
+1.72 |
|
-7.09
|
11.20 - 12.90
|
8.0m
|
|
-4.84
|
11.20 - 13.00
|
19.7m
|
|
-4.84
|
11.20 - 13.00
|
19.7m
|
|
|
|
| VET / BTC - Binance |
0.0000013 |
|
-3.03 |
|
-7.25
|
0.0000013 - 0.0000014
|
305.0m
|
|
-18.99
|
0.0000013 - 0.0000016
|
3.2b
|
|
-28.09
|
0.0000013 - 0.0000019
|
10.3b
|
|
|
|
| VET / ETH - Binance |
0.0000418 |
|
-3.11 |
|
-4.37
|
0.0000414 - 0.0000443
|
97.1m
|
|
-12.93
|
0.0000414 - 0.0000481
|
753.6m
|
|
-26.30
|
0.0000414 - 0.0000593
|
2.1b
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| ONT / USDT - Binance |
1.27 |
|
-2.24 |
|
-6.36
|
1.26 - 1.37
|
1.4m
|
|
-22.99
|
1.26 - 1.66
|
13.8m
|
|
-30.67
|
1.26 - 1.90
|
42.3m
|
|
|
|
| ONT / BTC - Binance |
0.0002293 |
|
-1.25 |
|
-3.86
|
0.0002285 - 0.0002417
|
1.4m
|
|
-10.18
|
0.0002146 - 0.0002675
|
16.0m
|
|
-18.08
|
0.0002146 - 0.0002866
|
39.1m
|
|
|
|
| ONT / ETH - Binance |
0.0074910 |
|
-1.20 |
|
-1.07
|
0.0074680 - 0.0076900
|
85.0k
|
|
-2.92
|
0.0070220 - 0.0084470
|
1.5m
|
|
-15.80
|
0.0070220 - 0.0090300
|
4.2m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| OMG / USD - Bitfinex |
2.60 |
|
-1.83 |
|
-5.23
|
2.60 - 2.85
|
257.8k
|
|
-19.41
|
2.60 - 3.32
|
2.3m
|
|
-21.28
|
2.60 - 3.80
|
5.7m
|
| OMG / USD - Independent Reserve |
3.23 |
|
+0.00 |
|
-6.39
|
3.23 - 3.46
|
164.7
|
|
-6.39
|
3.23 - 3.46
|
164.7
|
|
-17.16
|
3.02 - 3.89
|
275.9
|
|
|
|
| OMG / USDT - Bittrex |
2.60 |
|
-1.85 |
|
-5.81
|
2.60 - 2.85
|
7.3k
|
|
-20.09
|
2.60 - 3.32
|
72.3k
|
|
-20.93
|
2.60 - 3.57
|
239.6k
|
|
|
|
| OMG / KRW - Bithumb |
3,000.00 |
|
-0.89 |
|
-4.15
|
2.97k - 3.19k
|
69.3m
|
|
-17.36
|
2.97k - 3.75k
|
494.2m
|
|
-18.48
|
2.97k - 4.02k
|
958.8m
|
|
|
|
| OMG / AUD - Independent Reserve |
3.62 |
|
+0.67 |
|
-2.28
|
3.60 - 3.81
|
4.4k
|
|
-19.77
|
3.53 - 5.29
|
44.0k
|
|
-19.89
|
3.53 - 5.63
|
75.2k
|
| OMG / AUD - BtcMarkets |
3.50 |
|
-4.10 |
|
-6.27
|
3.50 - 3.80
|
2.8k
|
|
-21.87
|
3.50 - 4.60
|
36.4k
|
|
-25.04
|
3.50 - 4.88
|
73.1k
|
|
|
|
| OMG / NZD - Independent Reserve |
3.95 |
|
+0.65 |
|
+0.65
|
3.93 - 3.95
|
33.0
|
|
-21.95
|
3.93 - 5.92
|
651.5
|
|
-26.78
|
3.93 - 5.92
|
1.3k
|
|
|
|
| OMG / BTC - Binance |
0.0004710 |
|
-1.05 |
|
-2.89
|
0.0004710 - 0.0005050
|
407.3k
|
|
-5.80
|
0.0004620 - 0.0005180
|
2.6m
|
|
-7.10
|
0.0004620 - 0.0005500
|
11.0m
|
| OMG / BTC - Bitfinex |
0.0004717 |
|
-0.71 |
|
-3.03
|
0.0004717 - 0.0005017
|
25.5k
|
|
-5.23
|
0.0004460 - 0.0005165
|
187.8k
|
|
-7.01
|
0.0004460 - 0.0005476
|
812.0k
|
| OMG / BTC - Poloniex |
0.0004730 |
|
-0.81 |
|
-3.22
|
0.0004725 - 0.0005025
|
20.1k
|
|
-5.43
|
0.0004601 - 0.0005162
|
80.4k
|
|
-6.87
|
0.0004601 - 0.0005520
|
236.8k
|
| OMG / BTC - BtcMarkets |
0.0005200 |
|
+0.00 |
|
+12.69
|
0.0004615 - 0.0005200
|
17.1
|
|
+0.49
|
0.0004314 - 0.0005200
|
376.2
|
|
+1.97
|
0.0004314 - 0.0006200
|
783.8
|
|
|
|
| OMG / ETH - Binance |
0.0154300 |
|
-0.45 |
|
-0.05
|
0.0153890 - 0.0159760
|
45.6k
|
|
+2.05
|
0.0146720 - 0.0160850
|
443.3k
|
|
-4.50
|
0.0146720 - 0.0173400
|
1.6m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| DOGE / BTC - Poloniex |
0.0000005 |
|
+0.00 |
|
+0.00
|
0.0000005 - 0.0000005
|
230.9m
|
|
-4.08
|
0.0000004 - 0.0000005
|
2.1b
|
|
-32.86
|
0.0000004 - 0.0000007
|
5.7b
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| ZRX / USD - Coinbase |
0.52 |
|
-2.06 |
|
-4.67
|
0.52 - 0.56
|
1.8m
|
|
-24.91
|
0.47 - 0.70
|
27.2m
|
|
-43.06
|
0.47 - 0.91
|
82.4m
|
| ZRX / USD - Bitfinex |
0.52 |
|
-3.28 |
|
-5.94
|
0.52 - 0.57
|
478.9k
|
|
-26.16
|
0.51 - 0.71
|
9.2m
|
|
-43.55
|
0.51 - 0.94
|
27.6m
|
| ZRX / USD - Independent Reserve |
0.55 |
|
+0.00 |
|
-13.28
|
0.55 - 0.64
|
1.5k
|
|
-22.69
|
0.55 - 0.75
|
12.7k
|
|
-42.78
|
0.55 - 0.97
|
13.4k
|
|
|
|
| ZRX / EUR - Coinbase |
0.46 |
|
-5.21 |
|
-4.41
|
0.46 - 0.49
|
272.1k
|
|
-25.41
|
0.44 - 0.62
|
3.4m
|
|
-43.12
|
0.44 - 0.81
|
11.1m
|
|
|
|
| ZRX / KRW - Bithumb |
590.00 |
|
-3.59 |
|
-6.94
|
590.00 - 634.00
|
159.0k
|
|
-6.50
|
590.00 - 650.00
|
365.3k
|
|
-6.50
|
590.00 - 650.00
|
365.3k
|
|
|
|
| ZRX / AUD - Independent Reserve |
0.74 |
|
-12.98 |
|
-6.33
|
0.74 - 0.93
|
2.7k
|
|
-22.84
|
0.73 - 1.06
|
25.3k
|
|
-41.19
|
0.73 - 1.34
|
88.8k
|
|
|
|
| ZRX / NZD - Independent Reserve |
0.80 |
|
+0.00 |
|
+0.00
|
0.80 - 0.80
|
314.5
|
|
-27.93
|
0.80 - 1.11
|
1.4k
|
|
-44.06
|
0.80 - 1.48
|
2.2k
|
|
|
|
| ZRX / BTC - Binance |
0.0000940 |
|
-1.66 |
|
-3.87
|
0.0000935 - 0.0000999
|
3.6m
|
|
-13.46
|
0.0000876 - 0.0001102
|
36.6m
|
|
-33.18
|
0.0000876 - 0.0001420
|
165.7m
|
| ZRX / BTC - Coinbase |
0.0000940 |
|
-1.68 |
|
-3.92
|
0.0000940 - 0.0001000
|
255.8k
|
|
-13.44
|
0.0000855 - 0.0001097
|
4.7m
|
|
-33.50
|
0.0000855 - 0.0001421
|
14.7m
|
| ZRX / BTC - Bitfinex |
0.0000940 |
|
-1.72 |
|
-4.04
|
0.0000940 - 0.0000996
|
14.1k
|
|
-13.63
|
0.0000850 - 0.0001098
|
459.0k
|
|
-32.99
|
0.0000850 - 0.0001423
|
1.6m
|
|
|
|
| ZRX / ETH - Binance |
0.0030758 |
|
-1.28 |
|
-0.84
|
0.0030539 - 0.0031708
|
408.0k
|
|
-6.54
|
0.0028100 - 0.0033676
|
4.5m
|
|
-31.42
|
0.0028100 - 0.0045206
|
16.3m
|
| ZRX / ETH - Bitfinex |
0.0030810 |
|
-1.22 |
|
-0.89
|
0.0030810 - 0.0031579
|
14.0k
|
|
-6.40
|
0.0027534 - 0.0033567
|
681.3k
|
|
-31.18
|
0.0027534 - 0.0044993
|
3.0m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| DCR / BTC - Bittrex |
0.0058673 |
|
+0.24 |
|
-1.02
|
0.0058300 - 0.0060746
|
2.3k
|
|
-4.70
|
0.0058000 - 0.0063340
|
38.3k
|
|
-2.43
|
0.0058000 - 0.0085428
|
338.7k
|
| DCR / BTC - Poloniex |
0.0058753 |
|
+0.00 |
|
-1.65
|
0.0058680 - 0.0060975
|
1.4k
|
|
-4.43
|
0.0058047 - 0.0063300
|
18.3k
|
|
-1.58
|
0.0058047 - 0.0084800
|
135.3k
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| QTUM / USD - Bitfinex |
2.89 |
|
-3.52 |
|
-9.09
|
2.89 - 3.19
|
11.5k
|
|
-25.90
|
2.89 - 3.90
|
174.1k
|
|
-26.72
|
2.89 - 4.75
|
454.9k
|
| QTUM / USD - Kraken |
2.87 |
|
-2.43 |
|
-7.16
|
2.87 - 3.12
|
10.5k
|
|
-25.02
|
2.10 - 3.90
|
118.5k
|
|
-26.05
|
2.10 - 6.50
|
361.9k
|
|
|
|
| QTUM / USDT - Binance |
2.90 |
|
-3.21 |
|
-8.44
|
2.88 - 3.19
|
167.9k
|
|
-25.76
|
2.88 - 3.91
|
1.6m
|
|
-26.58
|
2.88 - 4.78
|
8.2m
|
|
|
|
| QTUM / EUR - Kraken |
2.51 |
|
-3.42 |
|
-7.39
|
2.51 - 2.73
|
13.5k
|
|
-25.63
|
2.51 - 3.40
|
187.5k
|
|
-26.02
|
2.51 - 4.04
|
727.4k
|
|
|
|
| QTUM / KRW - Bithumb |
3,300.00 |
|
-3.00 |
|
-8.21
|
3.30k - 3.64k
|
231.2k
|
|
-24.62
|
3.30k - 4.40k
|
2.0m
|
|
-25.00
|
3.30k - 5.28k
|
194.4m
|
|
|
|
| QTUM / CAD - Kraken |
4.17 |
|
+0.02 |
|
-1.39
|
3.93 - 4.23
|
1.1k
|
|
-21.36
|
3.93 - 6.19
|
19.7k
|
|
-11.57
|
3.93 - 6.20
|
52.4k
|
|
|
|
| QTUM / BTC - Binance |
0.0005240 |
|
-2.24 |
|
-6.26
|
0.0005210 - 0.0005630
|
160.6k
|
|
-13.25
|
0.0005210 - 0.0006050
|
2.1m
|
|
-13.39
|
0.0005210 - 0.0007230
|
12.0m
|
| QTUM / BTC - Kraken |
0.0005229 |
|
-2.81 |
|
-6.57
|
0.0005229 - 0.0005625
|
9.2k
|
|
-13.34
|
0.0005229 - 0.0006034
|
107.7k
|
|
-13.43
|
0.0005229 - 0.0007298
|
440.9k
|
| QTUM / BTC - Bitfinex |
0.0005366 |
|
+0.00 |
|
-3.64
|
0.0005366 - 0.0005569
|
2.8k
|
|
-11.08
|
0.0005000 - 0.0006034
|
37.0k
|
|
-10.57
|
0.0005000 - 0.0007176
|
156.0k
|
|
|
|
| QTUM / ETH - Binance |
0.0171600 |
|
-1.84 |
|
-2.96
|
0.0171000 - 0.0178530
|
15.7k
|
|
-6.23
|
0.0166690 - 0.0183540
|
195.2k
|
|
-10.89
|
0.0166690 - 0.0229270
|
1.2m
|
| QTUM / ETH - Kraken |
0.0173136 |
|
+0.00 |
|
-2.60
|
0.0172500 - 0.0178662
|
5.4k
|
|
-4.57
|
0.0170000 - 0.0185426
|
36.0k
|
|
-10.25
|
0.0170000 - 0.0229996
|
149.3k
|
| QTUM / ETH - Bitfinex |
0.0172150 |
|
+0.00 |
|
-2.86
|
0.0172150 - 0.0177220
|
431.6
|
|
-5.59
|
0.0167170 - 0.0183860
|
13.0k
|
|
-10.90
|
0.0167170 - 0.0228230
|
58.1k
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| BAT / USD - Bitfinex |
0.20 |
|
-1.48 |
|
-11.01
|
0.20 - 0.23
|
171.9k
|
|
-23.63
|
0.19 - 0.28
|
3.0m
|
|
-16.32
|
0.19 - 0.39
|
13.3m
|
|
|
|
| BAT / USDC - Coinbase |
0.20 |
|
-1.99 |
|
-8.41
|
0.20 - 0.22
|
3.3m
|
|
-22.58
|
0.18 - 0.27
|
43.5m
|
|
-41.65
|
0.18 - 0.40
|
81.1m
|
|
|
|
| BAT / BTC - Binance |
0.0000363 |
|
-1.09 |
|
-7.14
|
0.0000360 - 0.0000394
|
12.4m
|
|
-9.57
|
0.0000328 - 0.0000420
|
179.4m
|
|
-1.12
|
0.0000328 - 0.0000599
|
1.2b
|
| BAT / BTC - Bitfinex |
0.0000362 |
|
+0.00 |
|
-6.13
|
0.0000362 - 0.0000385
|
1.6k
|
|
-10.23
|
0.0000327 - 0.0000418
|
454.1k
|
|
-1.15
|
0.0000103 - 0.0000595
|
4.9m
|
|
|
|
| BAT / ETH - Binance |
0.0011815 |
|
-1.25 |
|
-4.99
|
0.0011800 - 0.0012489
|
2.5m
|
|
-2.45
|
0.0010688 - 0.0013000
|
25.8m
|
|
+1.08
|
0.0010688 - 0.0018100
|
165.9m
|
| BAT / ETH - Bitfinex |
0.0012153 |
|
+0.39 |
|
-3.66
|
0.0011884 - 0.0012615
|
3.7k
|
|
+0.46
|
0.0010763 - 0.0012917
|
684.6k
|
|
+2.73
|
0.0010763 - 0.0017900
|
5.0m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| LSK / BTC - Binance |
0.0003606 |
|
-2.22 |
|
-4.96
|
0.0003602 - 0.0003827
|
191.5k
|
|
-14.91
|
0.0003602 - 0.0004587
|
3.8m
|
|
-17.24
|
0.0003602 - 0.0004745
|
10.7m
|
| LSK / BTC - Bittrex |
0.0003610 |
|
-2.07 |
|
-4.91
|
0.0003610 - 0.0003818
|
59.4k
|
|
-14.47
|
0.0003610 - 0.0004570
|
616.7k
|
|
-17.58
|
0.0003610 - 0.0004738
|
1.7m
|
| LSK / BTC - Poloniex |
0.0003613 |
|
-2.17 |
|
-4.80
|
0.0003612 - 0.0003846
|
53.8k
|
|
-14.67
|
0.0003612 - 0.0004601
|
587.5k
|
|
-17.56
|
0.0003612 - 0.0004747
|
1.1m
|
|
|
|
| LSK / ETH - Binance |
0.0117990 |
|
-1.67 |
|
-2.06
|
0.0116390 - 0.0121120
|
20.5k
|
|
-8.16
|
0.0114070 - 0.0139000
|
225.2k
|
|
-15.02
|
0.0114070 - 0.0152440
|
770.7k
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| ZIL / KRW - Bithumb |
28.00 |
|
-3.45 |
|
-9.39
|
28.00 - 31.00
|
13.0m
|
|
-27.27
|
28.00 - 39.10
|
146.7m
|
|
-26.32
|
28.00 - 42.00
|
1.6b
|
|
|
|
| ZIL / BTC - Binance |
0.0000044 |
|
-2.63 |
|
-7.50
|
0.0000044 - 0.0000048
|
56.2m
|
|
-15.91
|
0.0000044 - 0.0000054
|
601.5m
|
|
-15.75
|
0.0000044 - 0.0000058
|
2.6b
|
|
|
|
| ZIL / ETH - Binance |
0.0001448 |
|
-2.56 |
|
-5.14
|
0.0001446 - 0.0001531
|
5.2m
|
|
-9.61
|
0.0001440 - 0.0001624
|
73.5m
|
|
-13.47
|
0.0001440 - 0.0001860
|
268.3m
|
|
|
|
|
|
|
|
24 Hours |
7 Days |
30 Days |
| Pair - Exchange |
Price |
|
1H % |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
Chng% |
Low - High |
Volume |
|
|
|
| BCN / BTC - Poloniex |
0.0000002 |
|
-5.00 |
|
+0.00
|
0.0000002 - 0.0000002
|
38.7m
|
|
-5.00
|
0.0000002 - 0.0000002
|
466.0m
|
|
-13.64
|
0.0000002 - 0.0000002
|
2.6b
|
|
|
|
|
