Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • DAI Dai
  • KMD Komodo
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.26 +0.77 -3.59 0.25 - 0.27 3.1m -5.65 0.25 - 0.27 11.3m -8.96 0.24 - 0.30 70.8m
IOTA / USDT - Binance 0.26 +0.63 -3.48 0.25 - 0.27 3.8m -5.66 0.25 - 0.27 19.1m -8.80 0.24 - 0.30 91.9m
IOTA / EUR - Bitfinex 0.23 +0.66 -4.08 0.23 - 0.24 48.4k -5.84 0.23 - 0.25 458.8k -9.14 0.22 - 0.27 2.5m
IOTA / GBP - Bitfinex 0.19 -3.61 -3.79 0.19 - 0.21 10.6k -6.22 0.19 - 0.21 102.5k -11.10 0.19 - 0.23 675.2k
IOTA / JPY - Bitfinex 27.64 -2.43 -3.57 27.40 - 28.77 5.7k -6.39 27.40 - 29.54 96.5k -4.29 27.26 - 32.76 606.9k
Show all 

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 67.71 +0.62 -1.61 66.77 - 69.86 2.1k -6.08 66.77 - 72.72 18.1k -5.23 61.50 - 76.94 63.6k
DASH / USD - Coinbase 67.67 +0.31 -1.22 65.64 - 69.59 1.7k -5.80 65.64 - 73.00 22.2k -5.53 60.62 - 80.00 107.1k
DASH / USDT - Poloniex 67.44 +0.48 -2.16 66.50 - 69.56 221.4 -6.39 66.50 - 72.59 1.8k -5.07 61.26 - 76.85 10.4k
DASH / KRW - Bithumb 79,250.00 +0.25 -1.37 78.30k - 80.90k 827.5 -5.15 78.30k - 84.25k 6.3k -6.54 72.10k - 88.60k 87.9k
DASH / BTC - Binance 0.0079820 +0.66 +0.29 0.0078800 - 0.0080150 10.3k +1.95 0.0074600 - 0.0081740 77.5k -8.70 0.0070650 - 0.0088490 379.7k
Show all 

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 585.19 -1.64 -10.91 561.36 - 656.86 8.1 -10.29 561.36 - 690.27 29.4 +19.70 450.45 - 690.27 118.3
MKR / USDC - Coinbase 499.00 -0.20 -4.95 499.00 - 525.00 3.7 -4.41 485.00 - 575.44 10.9 -30.93 482.52 - 722.42 113.6
MKR / BTC - Bitfinex 0.0702530 +0.31 -9.07 0.0560000 - 0.0772620 175.0 -3.45 0.0560000 - 0.0810580 242.9 +15.70 0.0530000 - 0.0810580 727.6
MKR / BTC - Coinbase 0.0820000 -0.73 -8.89 0.0820000 - 0.0900000 1.8 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9
MKR / ETH - Bitfinex 3.3203000 +0.30 -5.67 3.1122000 - 3.5287000 90.6 -6.47 3.1122000 - 3.6551000 254.1 +20.23 2.7068000 - 3.6551000 958.9

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Coinbase 4.57 +0.37 -2.79 4.45 - 4.80 151.4k -12.72 4.45 - 5.28 1.0m +0.00 4.01 - 5.37 5.7m
ETC / USD - Bitfinex 4.58 -0.02 -3.19 4.45 - 4.81 59.6k -12.50 4.45 - 5.28 384.9k +0.81 4.02 - 5.38 2.6m
ETC / USDT - Binance 4.57 -0.05 -3.18 4.45 - 4.81 762.4k -12.90 4.45 - 5.28 6.1m +0.76 4.02 - 5.38 33.4m
ETC / USDT - Poloniex 4.58 -2.11 -2.61 4.47 - 4.79 5.5k -11.97 4.47 - 5.28 44.5k +0.74 4.02 - 5.33 240.1k
ETC / EUR - Coinbase 4.14 +0.00 -3.54 4.04 - 4.36 19.1k -12.55 4.04 - 4.78 106.4k +0.17 3.64 - 4.84 829.7k
Show all 

Ontology

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONT / USDT - Binance 0.82 +0.70 -5.99 0.79 - 0.90 6.9m -7.78 0.79 - 0.95 43.6m +29.60 0.52 - 1.19 297.7m
ONT / BTC - Binance 0.0000972 +0.83 -4.24 0.0000940 - 0.0001038 3.8m +0.21 0.0000922 - 0.0001086 23.9m +24.94 0.0000637 - 0.0001200 163.1m
ONT / ETH - Binance 0.0045770 +0.86 -3.68 0.0044270 - 0.0048470 119.1k -4.41 0.0043140 - 0.0051000 676.8k +29.92 0.0033000 - 0.0062320 6.0m

VeChainThor

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VET / USDT - Binance 0.01 -0.71 +0.40 0.01 - 0.01 4.6b +24.39 0.01 - 0.01 15.2b +102.79 0.00 - 0.01 26.6b
VET / KRW - Bithumb 8.15 -0.49 +0.62 7.82 - 9.40 258.8m +25.77 5.86 - 9.40 903.5m +98.78 3.42 - 9.40 10.2b
VET / BTC - Binance 0.0000008 +0.00 +3.75 0.0000008 - 0.0000009 4.1b +36.07 0.0000006 - 0.0000009 11.8b +97.62 0.0000004 - 0.0000009 24.1b
VET / ETH - Binance 0.0000388 -0.41 +3.00 0.0000371 - 0.0000436 238.8m +28.91 0.0000275 - 0.0000436 827.5m +103.73 0.0000181 - 0.0000436 2.2b

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 46.00 -0.22 +0.00 45.70 - 49.00 3.6m -5.15 44.70 - 49.00 60.1m +2.00 43.00 - 53.00 224.8m
XEM / BTC - Binance 0.0000047 +0.43 +2.64 0.0000045 - 0.0000049 22.4m +2.86 0.0000044 - 0.0000049 89.3m +0.21 0.0000042 - 0.0000055 408.3m
XEM / BTC - Bittrex 0.0000047 +0.65 +2.64 0.0000045 - 0.0000049 11.7m +2.64 0.0000044 - 0.0000049 25.3m +0.00 0.0000042 - 0.0000055 77.2m
XEM / BTC - Poloniex 0.0000046 -0.86 +1.98 0.0000045 - 0.0000049 785.0k +1.54 0.0000043 - 0.0000049 5.0m -0.64 0.0000042 - 0.0000055 24.9m
XEM / ETH - Binance 0.0002211 +0.99 +3.29 0.0002121 - 0.0002303 1.1m -0.62 0.0002093 - 0.0002303 2.6m +5.25 0.0002032 - 0.0002532 15.7m

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.25 -0.89 -5.75 0.24 - 0.26 27.7k -2.41 0.23 - 0.27 175.0k +11.31 0.20 - 0.27 853.2k
BAT / USD - Independent Reserve 0.25 +0.00 +0.00 0.25 - 0.25 10.1 +0.77 0.24 - 0.25 80.2 +20.53 0.20 - 0.27 519.6
BAT / USDT - Poloniex 0.25 +0.85 -5.25 0.24 - 0.26 79.1k -1.45 0.23 - 0.26 432.7k +12.96 0.20 - 0.27 2.0m
BAT / USDT - Bittrex 0.24 -2.86 -6.18 0.24 - 0.26 35.4k -3.57 0.23 - 0.26 173.0k +15.90 0.20 - 0.27 577.5k
BAT / USDC - Coinbase 0.25 +1.84 -4.38 0.24 - 0.26 4.5m -1.04 0.22 - 0.26 29.4m +11.38 0.20 - 0.27 155.1m
Show all 

Dogecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DOGE / BTC - Poloniex 0.0000003 +0.00 +0.00 0.0000003 - 0.0000003 11.2m +3.45 0.0000003 - 0.0000003 962.3m +0.00 0.0000003 - 0.0000004 3.7b

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 35.76 +1.09 -1.38 35.09 - 36.59 5.4k -7.43 35.09 - 38.92 43.9k -3.21 31.87 - 42.27 257.6k
ZEC / USD - Gemini 35.71 +1.36 -1.35 34.93 - 36.46 4.0k -7.49 33.00 - 38.88 33.4k -3.09 31.84 - 42.35 187.5k
ZEC / USDT - Poloniex 35.50 +0.42 -2.34 35.01 - 36.56 795.3 -8.27 35.01 - 38.94 3.6k -3.75 31.94 - 42.15 23.3k
ZEC / USDC - Coinbase 35.67 +1.25 -1.33 35.12 - 36.46 4.1k -7.47 35.12 - 38.87 32.7k -3.23 31.88 - 42.25 164.5k
ZEC / EUR - Kraken 32.28 +0.82 -1.96 31.82 - 33.07 1.4k -7.91 31.82 - 35.25 12.7k -3.41 28.69 - 50.44 62.9k
Show all 

Decred

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DCR / BTC - Bittrex 0.0027836 -0.55 +12.13 0.0024762 - 0.0028819 8.6k +24.39 0.0021001 - 0.0028819 36.7k +46.47 0.0015253 - 0.0028819 131.0k
DCR / BTC - Poloniex 0.0027474 -1.00 +12.44 0.0024221 - 0.0028614 2.4k +23.26 0.0021240 - 0.0028614 8.8k +43.85 0.0015399 - 0.0028614 24.2k

Paxos Standard

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PAX / USDT - Binance 1.00 +0.03 -0.15 1.00 - 1.00 3.1m +0.16 1.00 - 1.00 22.0m +0.17 0.99 - 1.00 124.5m
PAX / USDT - Bittrex 0.98 +0.00 +0.00 0.98 - 1.00 94.3 -1.60 0.98 - 1.01 591.6 -1.59 0.98 - 1.01 12.1k
PAX / BTC - Bittrex 0.0001190 +2.65 +0.98 0.0001154 - 0.0001190 2.4k +9.52 0.0001072 - 0.0001990 120.7k -8.43 0.0000967 - 0.0001990 336.7k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 2.16 +0.36 -4.63 2.09 - 2.35 90.8k -1.97 2.07 - 2.38 350.6k +23.96 1.50 - 2.74 1.3m
QTUM / USD - Bitfinex 2.17 +1.08 -3.77 2.13 - 2.35 4.2k -1.91 2.03 - 2.38 36.7k +24.10 1.54 - 2.75 149.6k
QTUM / USDT - Binance 2.16 +0.56 -4.63 2.10 - 2.36 2.0m -1.91 2.07 - 2.38 40.3m +24.25 1.50 - 2.78 72.2m
QTUM / EUR - Kraken 1.97 +0.82 -4.27 1.89 - 2.14 31.8k -0.88 1.88 - 2.15 189.8k +24.31 1.34 - 2.46 896.2k
QTUM / KRW - Bithumb 2,521.00 +0.08 -4.47 2.48k - 2.75k 417.9k -1.48 2.41k - 2.78k 2.6m +21.73 1.78k - 3.29k 16.2m
Show all 

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Coinbase 0.28 +0.12 -2.59 0.28 - 0.29 2.6m -7.53 0.28 - 0.32 22.5m -11.16 0.26 - 0.34 150.3m
ZRX / USD - Bitfinex 0.28 +0.01 -2.21 0.28 - 0.29 372.7k -7.64 0.28 - 0.32 4.4m -10.68 0.26 - 0.35 28.9m
ZRX / USD - Independent Reserve 0.33 -0.16 -0.16 0.33 - 0.33 1.1k -0.16 0.33 - 0.33 1.1k -0.16 0.33 - 0.33 1.1k
ZRX / EUR - Coinbase 0.25 -0.21 -3.04 0.25 - 0.27 769.7k -7.31 0.25 - 0.29 5.0m -10.94 0.24 - 0.31 39.8m
ZRX / KRW - Bithumb 327.00 -0.61 -3.25 326.00 - 340.00 354.9k -6.84 326.00 - 372.00 17.9m -12.33 303.00 - 413.00 65.2m
Show all 

Holo

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HOT / BTC - Binance 0.0000001 -8.33 -8.33 0.0000001 - 0.0000001 333.8m +10.00 0.0000001 - 0.0000001 3.2b +10.00 0.0000001 - 0.0000001 26.5b
HOT / ETH - Binance 0.0000054 +0.37 +0.74 0.0000053 - 0.0000056 277.8m +3.23 0.0000050 - 0.0000057 2.0b +23.36 0.0000042 - 0.0000060 10.8b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!