Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • IOTA Iota
  • NEO NEO
  • XTZ Tezos
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • OMG OmiseGO
  • LSK Lisk
  • RVN Ravencoin
  • PAX Paxos Standard
  • HOT Holo
  • BCD Bitcoin Diamond
  • NANO Nano
  • NPXS Pundi X
  • ICX Icon
  • WAVES Waves
  • KMD Komodo
  • ZRX 0x
  • DGB DigiByte
  • REP Augur
  • BCN Bytecoin
  • BTS BitShares
  • SC Siacoin
  • ZIL Zilliqa
  • XVG Verge
  • AE Aeternity
  • DAI Dai
  • MCO Monaco
  • STEEM Steem
  • ETP Metaverse ETP
  • SNT Status
  • ARDR Ardor
  • MAID MaidSafeCoin
  • ELF aelf
  • GNT Golem
  • WAX WAX
  • STRAT Stratis
  • GRIN Grin
  • MANA Decentraland
  • FCT Factom
  • NULS Nuls
  • LOOM Loom Network
  • PPT Populous
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • WAN Wanchain
  • PIVX PIVX
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • PLA Plair
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Cardano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ADA / USD - Kraken 0.05 +0.36 -7.48 0.05 - 0.06 5.8m +2.61 0.05 - 0.07 40.4m -43.41 0.05 - 0.11 292.6m
ADA / USDT - Binance 0.05 -0.20 -7.67 0.05 - 0.06 89.1m +4.85 0.05 - 0.07 706.1m -43.95 0.05 - 0.11 3.9b
ADA / USDT - Bittrex 0.05 -0.34 -8.24 0.05 - 0.06 1.4m +3.01 0.05 - 0.06 11.3m -43.88 0.05 - 0.11 81.7m
ADA / EUR - Kraken 0.05 -0.57 -7.03 0.05 - 0.05 7.1m +4.86 0.04 - 0.06 52.1m -42.28 0.04 - 0.09 343.9m
ADA / KRW - Bithumb 85.90 -0.69 -4.98 85.00 - 91.10 2.7m -1.83 73.00 - 102.00 54.9m -32.36 73.00 - 173.00 357.3m
ADA / CAD - Kraken 0.07 -0.57 -8.45 0.07 - 0.08 80.6k -0.08 0.07 - 0.09 402.1k -41.81 0.06 - 0.14 3.3m
ADA / BTC - Binance 0.0000056 -0.18 -1.91 0.0000056 - 0.0000058 92.1m +2.73 0.0000054 - 0.0000061 843.3m -36.56 0.0000052 - 0.0000091 5.3b
ADA / BTC - Bittrex 0.0000056 +0.18 -1.74 0.0000056 - 0.0000057 7.8m +2.73 0.0000054 - 0.0000061 89.1m -36.77 0.0000052 - 0.0000091 596.1m
ADA / BTC - Kraken 0.0000056 -0.18 -1.92 0.0000056 - 0.0000058 2.9m +2.36 0.0000054 - 0.0000061 20.1m -36.88 0.0000052 - 0.0000091 175.6m
ADA / ETH - Binance 0.0002655 -0.23 -2.01 0.0002607 - 0.0002725 5.3m +1.97 0.0002550 - 0.0002805 54.5m -15.49 0.0002352 - 0.0003206 307.3m
ADA / ETH - Bittrex 0.0002662 +0.26 -2.45 0.0002620 - 0.0002741 737.4k +2.20 0.0002545 - 0.0002807 6.6m -15.76 0.0002360 - 0.0003200 41.9m
ADA / ETH - Kraken 0.0002650 +0.00 -3.04 0.0002621 - 0.0002735 729.1k +1.18 0.0002545 - 0.0002800 2.6m -16.35 0.0002356 - 0.0003330 17.2m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 80.32 -0.44 -2.93 78.43 - 83.90 6.6k +8.10 71.84 - 87.89 55.4k -30.70 71.84 - 119.99 460.5k
XMR / USD - Kraken 80.30 -0.11 -3.12 78.74 - 83.99 2.8k +8.10 72.00 - 88.10 35.2k -29.89 72.00 - 119.86 254.6k
XMR / USDT - Poloniex 80.29 -0.55 -3.15 78.79 - 83.79 744.7 +7.64 71.96 - 87.95 7.5k -30.47 71.96 - 119.80 78.6k
XMR / USDT - Bittrex 80.68 +2.36 -2.79 78.82 - 83.69 135.2 +8.53 72.00 - 87.90 1.5k -29.67 72.00 - 119.59 19.5k
XMR / EUR - Kraken 72.17 +0.18 -2.09 70.72 - 75.49 3.6k +8.59 64.31 - 78.59 29.7k -28.15 64.31 - 106.00 253.2k
XMR / KRW - Bithumb 93,350.00 -0.80 -4.50 91.50k - 98.70k 1.3m +4.89 84.90k - 101.80k 11.5m -28.63 84.90k - 135.60k 49.2m
XMR / BTC - Binance 0.0083370 -0.58 +2.81 0.0080440 - 0.0084000 63.2k +5.96 0.0076490 - 0.0084000 344.6k -21.45 0.0073530 - 0.0109020 2.2m
XMR / BTC - Bitfinex 0.0083392 -0.67 +3.03 0.0080655 - 0.0084592 15.9k +6.03 0.0076953 - 0.0084592 59.3k -21.50 0.0074504 - 0.0108980 342.3k
XMR / BTC - Poloniex 0.0083120 -0.84 +2.52 0.0080560 - 0.0083895 5.9k +5.26 0.0077084 - 0.0083895 40.1k -21.70 0.0074046 - 0.0108655 626.1k
XMR / BTC - Kraken 0.0083430 -0.62 +3.03 0.0080700 - 0.0084000 5.5k +6.04 0.0077160 - 0.0084000 27.8k -21.44 0.0068300 - 0.0109000 295.5k
XMR / BTC - Bittrex 0.0083300 -0.45 +2.54 0.0080553 - 0.0083916 1.3k +5.84 0.0076892 - 0.0083916 23.4k -21.47 0.0074549 - 0.0108898 144.2k
XMR / ETH - Binance 0.3925700 -0.66 +2.63 0.3769700 - 0.3970600 1.9k +5.39 0.3507600 - 0.3970600 16.7k +4.60 0.2898400 - 0.4010000 100.2k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 107.01 -0.11 -5.74 106.94 - 113.53 4.7k +7.55 95.36 - 120.66 58.5k -38.49 95.36 - 186.83 209.1k
DASH / USDT - Poloniex 107.50 -0.13 -5.04 106.86 - 113.20 278.2 +6.92 95.05 - 120.00 5.0k -38.16 95.05 - 188.31 20.3k
DASH / KRW - Bithumb 153,900 -0.06 -5.81 146.00k - 163.60k 2.2m +12.91 125.00k - 166.50k 13.4m -24.74 125.00k - 236.00k 41.6m
DASH / BTC - Binance 0.0111050 -0.03 -0.13 0.0109470 - 0.0112100 7.2k +5.18 0.0102080 - 0.0112900 117.9k -30.59 0.0102080 - 0.0165940 553.5k
DASH / BTC - Bitfinex 0.0111450 +0.44 +0.42 0.0109580 - 0.0112000 477.7 +5.47 0.0102420 - 0.0113120 15.1k -30.38 0.0102420 - 0.0163070 96.5k
DASH / BTC - Poloniex 0.0111102 -0.01 +0.18 0.0109646 - 0.0111870 470.8 +5.31 0.0102363 - 0.0112573 11.5k -31.02 0.0082000 - 0.0162897 87.2k
DASH / ETH - Binance 0.5232500 -0.14 -0.11 0.5087300 - 0.5314500 598.3 +4.53 0.4731300 - 0.5328800 11.1k -7.47 0.4731300 - 0.5824000 45.7k

Chainlink

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LINK / USD - Coinbase 2.36 +1.79 -1.18 2.25 - 2.54 2.9m +7.58 2.05 - 2.84 23.8m -36.08 2.05 - 4.81 141.9m
LINK / USDT - Binance 2.35 +1.66 -1.20 2.25 - 2.52 6.3m +7.25 2.05 - 2.81 50.1m +29.55 1.79 - 4.58 371.1m
LINK / USDC - Binance 2.35 +0.91 -0.85 2.24 - 2.53 168.5k +6.67 2.06 - 2.92 1.4m +30.60 1.76 - 4.54 10.8m
LINK / PAX - Binance 2.33 +0.77 -1.64 2.25 - 2.52 32.5k +5.71 2.06 - 2.82 407.0k +29.38 1.78 - 4.56 3.1m
LINK / BTC - Binance 0.0002444 +1.88 +5.16 0.0002258 - 0.0002475 8.8m +5.34 0.0002243 - 0.0002865 65.1m +46.80 0.0001488 - 0.0003950 615.6m
LINK / ETH - Binance 0.0115185 +1.63 +5.00 0.0106847 - 0.0115478 522.8k +4.47 0.0104982 - 0.0129187 4.6m +95.74 0.0057100 - 0.0149000 43.0m
LINK / ETH - Coinbase 0.0115000 +1.24 +4.61 0.0107100 - 0.0115404 69.1k +2.29 0.0105000 - 0.0129911 656.4k +46.87 0.0072900 - 0.0160000 6.0m

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.29 -0.19 -3.87 0.28 - 0.30 3.6m +7.25 0.26 - 0.34 31.8m -36.13 0.25 - 0.49 157.7m
IOTA / USDT - Binance 0.29 -0.24 -3.91 0.29 - 0.30 3.7m +6.92 0.26 - 0.33 28.3m -36.10 0.26 - 0.49 158.3m
IOTA / EUR - Bitfinex 0.26 +0.00 -3.10 0.26 - 0.27 46.3k +6.51 0.23 - 0.30 846.2k -34.82 0.23 - 0.43 4.5m
IOTA / JPY - Bitfinex 31.32 +0.31 -3.18 31.11 - 32.35 28.4k +6.32 28.39 - 36.09 322.6k -34.68 27.62 - 51.99 1.5m
IOTA / GBP - Bitfinex 0.23 +0.05 -1.30 0.23 - 0.24 15.5k +5.64 0.21 - 0.27 354.3k -34.44 0.20 - 0.38 2.0m
IOTA / BTC - Binance 0.0000298 -0.30 +2.09 0.0000285 - 0.0000303 7.4m +4.56 0.0000280 - 0.0000314 37.9m -27.70 0.0000269 - 0.0000424 175.1m
IOTA / BTC - Bitfinex 0.0000298 -0.44 +1.67 0.0000285 - 0.0000303 910.8k +4.46 0.0000278 - 0.0000315 9.3m -28.00 0.0000266 - 0.0000423 46.9m
IOTA / ETH - Binance 0.0014057 -0.42 +1.97 0.0013530 - 0.0014324 524.1k +4.19 0.0013002 - 0.0014514 3.5m -3.58 0.0012350 - 0.0014929 20.8m
IOTA / ETH - Bitfinex 0.0014031 +0.00 +2.19 0.0013569 - 0.0014268 41.0k +4.09 0.0012977 - 0.0014474 615.7k -3.94 0.0012326 - 0.0014923 4.8m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 10.91 -0.28 -8.00 10.81 - 11.87 209.4k +7.03 9.73 - 13.94 1.8m -35.31 9.73 - 20.85 8.0m
NEO / USDT - Binance 10.94 -0.32 -7.77 10.83 - 11.90 601.3k +7.20 9.72 - 13.88 5.4m -35.08 9.72 - 20.99 22.7m
NEO / USDT - Bittrex 10.96 +1.08 -7.97 10.83 - 11.91 8.8k +6.33 9.77 - 13.85 93.4k -34.77 9.77 - 20.97 486.7k
NEO / EUR - Bitfinex 9.79 -0.18 -7.61 9.70 - 10.59 14.2k +6.64 8.68 - 12.38 126.4k -33.20 8.68 - 18.36 459.9k
NEO / GBP - Bitfinex 8.80 +0.18 -8.92 8.78 - 9.66 452.3 +10.13 7.86 - 11.01 10.1k -31.41 7.86 - 16.24 82.1k
NEO / JPY - Bitfinex 1,172.36 -1.17 -8.60 1.17k - 1.28k 325.9 +9.68 1.06k - 1.49k 8.4k -33.32 1.06k - 2.22k 74.4k
NEO / BTC - Binance 0.0011350 -0.35 -2.07 0.0011190 - 0.0011620 395.1k +4.90 0.0010670 - 0.0012920 3.2m -26.54 0.0010670 - 0.0017550 15.1m
NEO / BTC - Bitfinex 0.0011288 -0.42 -2.71 0.0011216 - 0.0011623 11.8k +3.71 0.0010582 - 0.0012928 282.7k -27.29 0.0010582 - 0.0017554 1.5m
NEO / BTC - Bittrex 0.0011372 +0.13 -2.04 0.0011230 - 0.0011612 8.3k +5.20 0.0010663 - 0.0012908 111.5k -26.57 0.0010663 - 0.0017500 646.8k
NEO / ETH - Binance 0.0533940 -0.66 -2.44 0.0524000 - 0.0550590 48.4k +4.00 0.0494550 - 0.0598000 400.0k -2.25 0.0494550 - 0.0659000 1.7m
NEO / ETH - Bitfinex 0.0537720 +1.22 -2.32 0.0527810 - 0.0555050 2.2k +4.62 0.0492070 - 0.0594510 42.3k -2.29 0.0492070 - 0.0657560 237.5k

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 1.02 +0.00 -6.22 1.00 - 1.11 78.0k +18.65 0.83 - 1.15 474.9k -14.36 0.83 - 1.31 5.0m
XTZ / BTC - Bitfinex 0.0001074 +0.66 +0.37 0.0000995 - 0.0001100 99.4k +17.09 0.0000876 - 0.0001110 657.3k -3.43 0.0000796 - 0.0001187 4.5m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Coinbase 5.80 -1.14 -7.45 5.76 - 6.28 272.8k +9.10 5.24 - 6.50 1.8m -37.25 5.16 - 9.68 8.5m
ETC / USD - Bitfinex 5.80 -1.17 -7.47 5.77 - 6.27 101.2k +8.72 5.23 - 6.49 880.1k -37.60 5.02 - 9.68 5.6m
ETC / USDT - Binance 5.80 -1.44 -7.74 5.76 - 6.29 528.2k +8.66 5.22 - 6.50 4.1m -37.62 5.10 - 9.73 20.0m
ETC / USDT - Poloniex 5.78 -1.69 -8.02 5.78 - 6.29 18.6k +7.94 5.23 - 6.48 94.4k -37.60 5.11 - 9.72 594.2k
ETC / EUR - Coinbase 5.21 -1.86 -7.34 5.17 - 5.62 54.8k +9.06 4.67 - 5.80 273.5k -35.35 4.57 - 8.50 1.3m
ETC / GBP - Coinbase 4.69 -1.08 -7.06 4.65 - 5.07 7.3k +7.52 4.22 - 6.50 73.9k -35.26 4.10 - 7.60 590.1k
ETC / KRW - Bithumb 6,885.00 -1.36 -8.32 6.86k - 7.52k 74.0k +5.28 6.29k - 7.74k 739.9k -36.60 6.24k - 11.80k 3.9m
ETC / AUD - BtcMarkets 8.35 -1.30 -5.44 8.35 - 8.90 1.4k +7.46 0.01 - 12.70 20.9k -36.26 0.01 - 13.89 82.4k
ETC / BTC - Binance 0.0006020 -1.31 -1.79 0.0005950 - 0.0006170 155.8k +6.55 0.0005450 - 0.0006230 1.2m -29.43 0.0005070 - 0.0008600 7.9m
ETC / BTC - Coinbase 0.0006030 -1.15 -1.95 0.0005980 - 0.0006170 41.2k +6.35 0.0005470 - 0.0006270 313.9k -29.47 0.0005080 - 0.0008610 2.4m
ETC / BTC - Bitfinex 0.0006015 -1.16 -1.99 0.0005965 - 0.0006174 9.8k +5.83 0.0005460 - 0.0006225 299.6k -29.70 0.0005100 - 0.0008583 2.0m
ETC / BTC - Poloniex 0.0006037 -0.72 -1.40 0.0005951 - 0.0006151 7.9k +6.66 0.0005457 - 0.0006219 107.4k -29.52 0.0005085 - 0.0008577 814.8k
ETC / BTC - BtcMarkets 0.0005302 +0.18 +0.25 0.0005289 - 0.0005318 30.1 -15.55 0.0005101 - 0.0006279 473.4 -37.97 0.0005000 - 0.0009984 2.2k
ETC / ETH - Binance 0.0283300 -1.79 -2.36 0.0279780 - 0.0292790 26.2k +5.43 0.0256640 - 0.0296570 144.3k -6.12 0.0232000 - 0.0304300 727.7k

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 549.47 -8.27 -1.24 549.47 - 599.00 20.9 +4.12 464.04 - 599.00 47.9 -22.83 450.65 - 800.00 456.1
MKR / USDC - Coinbase 499.00 -0.20 -4.95 499.00 - 525.00 3.7 -4.41 485.00 - 575.44 10.9 -30.93 482.52 - 722.42 113.6
MKR / BTC - Bitfinex 0.0588790 +0.00 +4.51 0.0542500 - 0.0588790 19.4 +17.75 0.0500000 - 0.0588790 175.9 -13.51 0.0500000 - 0.0680880 1.7k
MKR / BTC - Coinbase 0.0820000 -0.73 -8.89 0.0820000 - 0.0900000 1.8 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9
MKR / ETH - Bitfinex 2.7390000 +0.00 +2.62 2.6200000 - 2.7486000 40.8 +14.60 2.3485000 - 2.7486000 288.7 +14.32 2.0200000 - 2.7486000 1.8k

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 95.90 -1.03 -2.74 92.50 - 101.00 728.7k +8.00 75.20 - 122.00 16.1m -37.73 75.20 - 183.00 90.1m
XEM / BTC - Binance 0.0000065 +0.15 -1.22 0.0000064 - 0.0000067 9.4m +2.21 0.0000063 - 0.0000069 67.0m -22.58 0.0000059 - 0.0000088 463.7m
XEM / BTC - Bittrex 0.0000065 +0.46 -1.07 0.0000064 - 0.0000066 2.9m +2.53 0.0000063 - 0.0000068 21.3m -22.18 0.0000059 - 0.0000095 149.0m
XEM / BTC - Poloniex 0.0000065 +0.00 -1.82 0.0000064 - 0.0000066 242.5k +1.25 0.0000063 - 0.0000068 3.8m -22.63 0.0000059 - 0.0000088 30.2m
XEM / ETH - Binance 0.0003058 +0.06 -1.18 0.0002980 - 0.0003137 571.3k +1.57 0.0002945 - 0.0003206 3.7m +3.46 0.0002630 - 0.0003400 28.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!