Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • LEO UNUS SED LEO
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • ATOM Cosmos
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • QTUM Qtum
  • PAX Paxos Standard
  • DCR Decred
  • ALGO Algorand
  • LSK Lisk
  • ICX Icon
  • BTG Bitcoin Gold
  • ZRX 0x
  • RVN Ravencoin
  • OMG OmiseGO
  • REP Augur
  • HBAR Hedera Hashgraph
  • BCD Bitcoin Diamond
  • TUSD TrueUSD
  • WAVES Waves
  • SC Siacoin
  • NANO Nano
  • MONA MonaCoin
  • DAI Multi-collateral DAI
  • THETA THETA
  • HOT Holo
  • ENJ Enjin Coin
  • BTT BitTorrent
  • VSYS V Systems
  • ZEN Horizen
  • BTM Bytom
  • DGD DigixDAO
  • BCN Bytecoin
  • DGB DigiByte
  • KNC Kyber Network
  • MCO MCO
  • BTS BitShares
  • KMD Komodo
  • HC HyperCash
  • STEEM Steem
  • ABBC ABBC Coin
  • IOST IOST
  • XVG Verge
  • ZIL Zilliqa
  • GNT Golem
  • MANA Decentraland
  • SNT Status
  • ELF aelf
  • ARDR Ardor
  • CHZ Chiliz
  • AE Aeternity
  • XZC Zcoin
  • MATIC Matic Network
  • RIF RIF Token
  • NPXS Pundi X
  • RLC iExec RLC
  • REN Ren
  • WAXP WAX
  • QNT Quant
  • AION Aion
  • STRAT Stratis
  • STX Blockstack
  • MAID MaidSafeCoin
  • LEND Aave
  • GRIN Grin
  • LRC Loopring
  • BEAM Beam
  • SOLVE SOLVE
  • EURS STASIS EURO
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • PAI Project Pai
  • POWR Power Ledger
  • GXC GXChain
  • WTC Waltonchain
  • ARK Ark
  • NAS Nebulas
  • FET Fetch.ai
  • ORBS Orbs
  • ANT Aragon
  • ENG Enigma
  • IOTX IoTeX
  • FCT Factom
  • STORJ Storj
  • WAN Wanchain
  • FUN FunFair
  • LOOM Loom Network
  • RDD ReddCoin
  • OCEAN Ocean Protocol
  • CVC Civic
  • IGNIS Ignis
  • TNT Tierion
  • PPT Populous
  • NULS Nuls
  • BRD Bread
  • PIVX PIVX
  • CTXC Cortex
  • BNT Bancor
  • MTL Metal
  • LAMB Lambda
  • ETP Metaverse ETP
  • WIN WINk
  • GNO Gnosis
  • GAS Gas
  • SYS Syscoin
  • QASH QASH
  • VTC Vertcoin
  • FX Function X
  • ERD Elrond
  • BUSD Binance USD
  • TTC TTC
  • KAN BitKan
  • EMC2 Einsteinium
  • FTM Fantom
  • DENT Dent
  • GRS Groestlcoin
  • GO GoChain
  • EDO Eidoo
  • ONE Harmony
  • NXT Nxt
  • TFUEL Theta Fuel
  • BTU BTU Protocol
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • CELR Celer Network
  • BLOCK Blocknet
  • POLY Polymath
  • LBA Cred
  • PNK Kleros
  • NXS Nexus
  • MDA Moeda Loyalty Points
  • CND Cindicator
  • AGI SingularityNET
  • STPT STPT
  • DRGN Dragonchain
  • LTO LTO Network
  • CMT CyberMiles
  • MOC Moss Coin
  • DMT DMarket
  • REQ Request
  • NMR Numeraire
  • IQ Everipedia
  • NEBL Neblio
  • DATA Streamr DATAcoin
  • ODE ODEM
  • SAN Santiment Network Token
  • BFT BnkToTheFuture
  • COS Contentos
  • WABI Tael
  • UOS Ultra
  • OST OST
  • NKN NKN
  • QKC QuarkChain
  • MED MediBloc
  • COSM Cosmo Coin
  • STORM Storm
  • ANKR Ankr
  • ADX AdEx
  • BURST Burst
  • PERL Perlin
  • SKY Skycoin
  • CS Credits
  • MFT Mainframe
  • COCOS Cocos-BCX
  • WRX WazirX
  • DUSK Dusk Network
  • ARPA ARPA Chain
  • WBTC Wrapped Bitcoin
  • GTO Gifto
  • XCHF CryptoFranc
  • QRL Quantum Resistant Ledger
  • QSP Quantstamp
  • PAY TenX
  • NAV NavCoin
  • META Metadium
  • RDN Raiden Network Token
  • TKN Monolith
  • VITE VITE
  • TROY TROY
  • NEC Nectar
  • HYDRO Hydro
  • CPT Contents Protocol
  • INT INT Chain
  • 1ST FirstBlood
  • FSN Fusion
  • BAND Band Protocol
  • MITH Mithril
  • POE Po.et
  • SLS SaluS
  • OGN Origin Protocol
  • EVX Everex
  • UTK Utrust
  • FLO FLO
  • TNB Time New Bank
  • HXRO Hxro
  • EDR Endor Protocol
  • MLN Melon
  • YOYOW YOYOW
  • PPC Peercoin
  • SBD Steem Dollars
  • MET Metronome
  • FNB FNB Protocol
  • KEY Selfkey
  • DGX Digix Gold Token
  • TRIO Tripio
  • FOAM FOAM
  • INCNT Incent
  • LBC LBRY Credits
  • NLG Gulden
  • NCASH Nucleus Vision
  • WPR WePower
  • UPP Sentinel Protocol
  • GVT Genesis Vision
  • FLETA FLETA
  • MAN Matrix AI Network
  • SNGLS SingularDTV
  • HYC Hycon
  • BLZ Bluzelle
  • RFR Refereum
  • PART Particl
  • SALT Salt
  • UTNP Universa
  • CDT Blox
  • DOCK Dock
  • VIA Viacoin
  • SNM SONM
  • BORA BORA
  • JNT Jibrel Network
  • DNT district0x
  • TCT TokenClub
  • GEN DAOstack
  • XHV Haven Protocol
  • VIBE VIBE
  • GUSD Gemini Dollar
  • MTH Monetha
  • VIB Viberate
  • OAX OAX
  • APPC AppCoins
  • MRPH Morpheus.Network
  • SRN SIRIN LABS Token
  • CHR Chromia
  • UBQ Ubiq
  • TRAC OriginTrail
  • QLC QLC Chain
  • BOX ContentBox
  • DLT Agrello
  • VEE BLOCKv
  • DTA DATA
  • PROM Prometeus
  • AST AirSwap
  • KAVA Kava
  • VBK VeriBlock
  • POA POA
  • SIX SIX
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • FUEL Etherparty
  • GAME GameCredits
  • ZCN 0Chain
  • ARN Aeron
  • ADT adToken
  • CNN Content Neutrality Network
  • AMB Ambrosus
  • AEON Aeon
  • ABYSS Abyss Token
  • OK OKCash
  • POT PotCoin
  • TUBE BitTube
  • LYM Lympo
  • CLO Callisto Network
  • PMA PumaPay
  • LUN Lunyr
  • FTC Feathercoin
  • CBT CommerceBlock
  • RADS Radium
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • VLD Vetri
  • BLK BlackCoin
  • XMY Myriad
  • XDN DigitalNote
  • GOT ParkinGo
  • VRC VeriCoin
  • SPC SpaceChain
  • AMPL Ampleforth
  • XSR Xensor
  • EDG Edgeless
  • DADI Edge
  • XST Stealth
  • CRW Crown
  • SWM Swarm
  • DCT DECENT
  • PLA Plair
  • IHT IHT Real Estate Protocol
  • PI PCHAIN
  • USDS StableUSD
  • ART Maecenas
  • SPND Spendcoin
  • AKRO Akropolis
  • SPANK SpankChain
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • YEED YGGDRASH
  • UKG Unikoin Gold
  • UFR Upfiring
  • HMQ Humaniq
  • MUE MonetaryUnit
  • XEL XEL
  • TEMCO TEMCO
  • MTN Medicalchain
  • CURE Curecoin
  • SPHR Sphere
  • XPM Primecoin
  • PINK Pinkcoin
  • BKX BANKEX
  • XRA Xriba
  • PTON PTON
  • EXP Expanse
  • AVT Aventus
  • OMNI Omni
  • RTE Rate3
  • MGO MobileGo
  • SEN Sentient Coin
  • GEO GeoCoin
  • SIB SIBCoin
  • MER Mercury
  • PXL PIXEL
  • WGP W Green Pay
  • MEME Memetic / PepeCoin
  • INS Insolar
  • AUC Auctus
  • AID AidCoin
  • PTOY Patientory
  • VDX Vodi X
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ION ION
  • ESS Essentia
  • PASS Blockpass
  • BCI Bitcoin Interest
  • PAL PAL Network
  • EXCL ExclusiveCoin
  • ONL On.Live
  • WLO WOLLO
  • NIO Autonio
  • CMCT Crowd Machine
  • DTH Dether
  • GUP Matchpool
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • DREP Drep
  • XAUT Tether Gold
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • SEER SEER
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • LPT Livepeer
  • TUDA Tutors Diary
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APIX APIX
  • BQX Voyager
  • ZBT ZB Token
  • EURT Tether EUR
  • GTX Gate.IO
  • ETHOS Ethos
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • VRA Verasity
  • BBN Banyan Network
  • LUNA LUNA
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • BLTV BlockTV
  • APPM APM Coin
  • BEAR 3X Short Bitcoin Token
  • CNH Chinese Yuan Renminbi
  • BULL 3X Long Bitcoin Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Coinbase 8.958 -1.04 -8.36 8.890 - 9.888 475.4k -26.89 8.762 - 13.000 4.0m +3.73 7.850 - 13.170 15.9m
ETC / USD - Bitfinex 8.850 -1.29 -7.86 8.700 - 9.747 189.5k -27.49 8.700 - 13.067 1.9m +2.30 7.880 - 13.193 7.8m
ETC / USD - Kraken 8.842 -1.15 -8.15 8.711 - 9.758 39.3k -27.85 8.711 - 13.037 437.1k +2.15 7.576 - 13.181 1.8m
ETC / USD - Bittrex 8.927 +0.00 -7.33 8.667 - 9.739 11.6k -26.73 8.660 - 13.080 57.2k +3.69 7.869 - 13.172 211.4k
ETC / USDT - Binance 8.865 -0.82 -7.66 8.650 - 9.707 3.1m -27.41 8.650 - 13.062 36.4m +2.80 7.840 - 13.223 164.9m
Show all 

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 14.136 -0.79 -8.29 13.767 - 15.495 73.0k -4.62 13.413 - 16.724 1.0m +27.35 10.157 - 16.724 2.8m
NEO / USDT - Binance 14.110 -0.72 -8.19 13.700 - 15.450 818.4k -4.75 13.375 - 16.750 8.3m +26.91 10.136 - 16.750 19.3m
NEO / USDT - Bittrex 14.240 +0.93 -7.47 13.861 - 15.510 10.9k -3.70 13.400 - 16.740 85.6k +28.96 10.180 - 16.740 257.8k
NEO / USDC - Binance 14.154 -0.16 -7.94 13.706 - 15.458 10.3k -3.94 13.090 - 16.791 100.3k +27.35 10.091 - 16.791 216.3k
NEO / TUSD - Binance 14.105 -0.68 -8.54 13.684 - 15.463 14.3k -6.01 12.526 - 16.758 175.4k +25.98 10.150 - 16.758 369.6k
Show all 

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Coinbase 105.000 -0.93 -8.24 103.528 - 116.091 20.2k -21.41 99.790 - 137.750 111.0k -3.60 93.034 - 137.909 572.1k
DASH / USD - Bitfinex 105.050 -0.65 -8.08 103.110 - 115.860 8.4k -21.21 101.620 - 137.780 74.2k -4.32 93.736 - 137.780 284.1k
DASH / USD - Kraken 105.000 -0.77 -7.89 103.393 - 115.820 4.2k -21.29 101.107 - 137.690 27.0k -4.16 89.370 - 137.690 123.6k
DASH / USDT - Binance 104.870 -0.82 -8.04 103.220 - 115.810 96.6k -21.46 100.940 - 137.870 769.9k -4.59 93.420 - 137.870 4.1m
DASH / USDT - Poloniex 104.789 -0.84 -7.87 103.776 - 115.533 971.4 -20.85 101.000 - 137.900 12.3k -4.20 93.711 - 137.900 43.0k
Show all 

UNUS SED LEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LEO / USD - Bitfinex 0.940 -1.08 -4.99 0.940 - 0.994 2.7m -7.35 0.940 - 1.029 5.1m +7.16 0.853 - 1.040 14.2m
LEO / USDT - Bitfinex 0.947 -0.42 -3.78 0.942 - 0.985 95.0k -6.47 0.942 - 1.024 583.9k +6.73 0.860 - 1.050 2.3m
LEO / BTC - Bitfinex 0.0001028 +0.85 +5.85 0.0000960 - 0.0001035 43.2k +6.06 0.0000934 - 0.0001035 2.2m -0.19 0.0000914 - 0.0001108 2.5m
LEO / ETH - Bitfinex 0.0036740 +0.00 -3.95 0.0036740 - 0.0038252 1.8k -18.40 0.0034748 - 0.0045025 6.6k -28.00 0.0034748 - 0.0051987 13.0k
LEO / EOS - Bitfinex 0.155 -0.83 -0.83 0.155 - 0.156 97.0 +0.00 0.155 - 0.156 107.0 +0.00 0.155 - 0.156 107.0

HedgeTrade

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HEDG / BTC - Bittrex 0.0002830 -0.18 -0.56 0.0002762 - 0.0002860 23.0k +11.02 0.0002481 - 0.0002897 260.5k +4.85 0.0002481 - 0.0003130 794.3k

Crypto.com Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CRO / BTC - Bittrex 0.0000062 +0.00 -0.81 0.0000061 - 0.0000063 826.5k -0.49 0.0000059 - 0.0000091 44.5m +12.84 0.0000054 - 0.0000091 58.2m

Cosmos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ATOM / USD - Kraken 4.195 +0.11 -3.53 4.117 - 4.700 53.4k -18.21 3.926 - 5.253 457.5k -6.53 3.926 - 5.324 1.6m
ATOM / USD - Bitfinex 4.225 +0.00 -3.57 4.149 - 4.639 11.5k -17.46 3.946 - 5.203 62.4k -4.20 3.946 - 5.380 230.8k
ATOM / USD - Bittrex 4.227 +0.64 -3.05 4.111 - 4.635 659.7 -19.64 3.935 - 5.325 6.8k -11.01 3.935 - 1.000k 15.9k
ATOM / USDT - Binance 4.201 +0.02 -3.54 4.100 - 4.695 1.5m -17.63 3.890 - 5.244 11.8m -6.69 3.890 - 5.327 37.8m
ATOM / USDT - Poloniex 4.200 +0.33 -3.15 4.105 - 4.700 23.3k -17.72 3.899 - 5.235 158.6k -6.68 3.899 - 5.324 1.1m
Show all 

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.263 -0.05 -8.01 0.259 - 0.294 3.9m -20.96 0.259 - 0.348 40.5m +4.86 0.226 - 0.370 176.5m
IOTA / USDT - Binance 0.261 -0.34 -8.29 0.257 - 0.295 11.9m -21.52 0.257 - 0.348 143.6m +3.61 0.226 - 0.370 450.0m
IOTA / USDT Perp - Binance 0.262 -0.46 -8.28 0.249 - 0.295 8.0m -21.12 0.180 - 0.349 115.7m -23.78 0.180 - 0.373 139.0m
IOTA / EUR - Bitfinex 0.244 +0.58 -7.76 0.240 - 0.272 207.4k -20.35 0.240 - 0.320 1.8m +8.02 0.205 - 0.333 6.7m
IOTA / JPY - Bitfinex 29.323 +0.00 -6.94 28.880 - 32.394 69.5k -19.48 28.710 - 37.956 420.9k +6.21 24.793 - 39.947 1.5m
Show all 

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 655.030 +0.00 +4.72 610.240 - 727.000 44.0 +11.40 585.000 - 727.000 417.2 +34.48 450.010 - 727.000 795.2
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
MKR / DAI - Bitfinex 635.000 +0.00 -0.24 635.000 - 708.190 0.3 +8.08 568.140 - 708.190 122.2 +37.13 202.000 - 2.900k 860.7
MKR / BTC - Bitfinex 0.0665240 -1.44 +6.91 0.0609400 - 0.0710680 55.3 +11.52 0.0580520 - 0.0710680 307.9 +20.95 0.0526590 - 0.0710680 968.9
MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9
Show all 

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 60.998 -2.31 -5.95 60.806 - 69.600 18.9k -16.67 54.587 - 76.000 214.7k +13.62 46.341 - 76.000 435.9k
ZEC / USD - Gemini 60.810 -2.47 -5.95 60.040 - 69.400 8.3k -17.19 54.770 - 75.780 41.3k +13.54 46.000 - 75.780 202.3k
ZEC / USD - Kraken 60.760 -1.65 -6.39 47.650 - 69.380 7.5k -17.04 47.650 - 75.830 48.2k +14.04 0.219 - 75.830 1.2m
ZEC / USD - Bittrex 60.819 -0.53 -6.08 60.813 - 69.600 784.6 -17.53 54.500 - 75.708 5.3k +13.92 46.520 - 75.708 15.9k
ZEC / USDT - Binance 60.960 -2.12 -5.40 60.840 - 68.780 124.4k -16.62 54.070 - 75.820 1.4m +13.58 46.220 - 75.820 5.2m
Show all 

Ontology

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONT / USDT - Binance 0.836 -0.75 -8.99 0.821 - 0.932 8.2m -19.24 0.805 - 1.098 87.4m +27.97 0.610 - 1.098 236.2m
ONT / USDT - Bittrex 0.857 +0.00 -21.09 0.844 - 1.086 3.4k -18.91 0.703 - 1.086 16.7k +35.34 0.585 - 1.086 65.4k
ONT / USDT Perp - Binance 0.838 -0.75 -9.00 0.821 - 0.939 5.0m -19.27 0.805 - 1.100 45.0m -9.25 0.805 - 1.100 57.8m
ONT / BUSD - Binance 0.926 +0.65 +5.49 0.837 - 0.940 29.0k -8.58 0.808 - 1.098 365.3k -8.58 0.808 - 1.098 365.3k
ONT / PAX - Binance 0.845 +0.07 -9.74 0.845 - 0.936 6.4k -20.56 0.813 - 1.163 33.6k +28.20 0.610 - 1.163 160.7k
Show all 

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 70.600 -0.14 -4.74 69.480 - 75.510 1.7m -16.63 66.000 - 110.000 44.3m +65.84 42.120 - 110.000 163.7m
XEM / BTC - Binance 0.0000062 -0.48 -1.44 0.0000061 - 0.0000063 16.5m -13.83 0.0000060 - 0.0000074 289.1m +44.16 0.0000043 - 0.0000076 1.1b
XEM / BTC - Bittrex 0.0000062 -0.48 -1.91 0.0000061 - 0.0000063 2.9m -13.73 0.0000061 - 0.0000074 23.4m +44.60 0.0000043 - 0.0000075 92.3m
XEM / BTC - Poloniex 0.0000062 +0.16 -1.27 0.0000061 - 0.0000063 1.0m -12.64 0.0000061 - 0.0000074 16.2m +45.33 0.0000043 - 0.0000075 56.8m
XEM / ETH - Binance 0.0002284 +0.00 +0.32 0.0002226 - 0.0002324 512.7k -17.44 0.0002226 - 0.0002766 8.3m +2.12 0.0002204 - 0.0003217 34.7m
Show all 

USD Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDC / USD - Kraken 1.000 -0.04 +0.00 0.999 - 1.001 173.3k +0.00 0.996 - 1.003 4.0m +0.00 0.907 - 1.005 9.4m
USDC / USD - Bitfinex 0.997 +0.00 +0.01 0.997 - 0.997 874.9 -0.08 0.993 - 1.024 119.3k -0.19 0.993 - 1.044 331.0k
USDC / USDT - Binance 1.001 -0.01 +0.28 0.997 - 1.002 12.4m +0.31 0.997 - 1.002 90.6m -0.08 0.993 - 1.007 286.0m
USDC / USDT - Kraken 1.001 +0.00 +0.22 0.996 - 1.002 105.5k +0.33 0.930 - 1.013 1.1m -0.28 0.930 - 1.018 2.8m
USDC / USDT - Bitfinex 1.044 +0.00 +4.28 0.987 - 1.044 20.3k +3.43 0.900 - 1.044 40.0k +8.90 0.899 - 1.044 47.5k
Show all 

OKB

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OKB / USD - Bitfinex 7.000 +0.00 +0.00 7.000 - 7.000 2.0 +19.25 5.870 - 7.000 21.6 +133.33 3.000 - 7.000 23.6
OKB / USDT - Bitfinex 2.900 +0.00 +0.00 2.900 - 2.900 2.0 +0.00 2.900 - 2.900 2.0 +92.05 1.510 - 2.900 16.3
OKB / BTC - Bitfinex 0.0012792 +0.00 +0.00 0.0012792 - 0.0012792 18.1 +0.00 0.0012792 - 0.0012792 18.1 +0.00 0.0012792 - 0.0012792 18.1
OKB / ETH - Bitfinex 0.0200000 +0.00 +0.00 0.0200000 - 0.0200000 2.0 +0.00 0.0200000 - 0.0200000 2.0 +53.85 0.0038000 - 0.0397000 21.2

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Kraken 0.256 -0.19 -8.96 0.247 - 0.286 309.5k -16.09 0.234 - 0.320 4.1m +14.72 0.184 - 0.322 11.3m
BAT / USD - Bitfinex 0.254 -0.51 -8.98 0.245 - 0.284 137.8k -15.87 0.236 - 0.321 1.0m +14.30 0.199 - 0.330 2.5m
BAT / USD - Bittrex 0.255 -0.59 -8.69 0.245 - 0.288 135.8k -16.15 0.234 - 0.325 1.2m +13.26 0.199 - 0.325 3.4m
BAT / USD - Independent Reserve 0.266 +0.00 +0.00 0.266 - 0.266 10.0 -11.41 0.249 - 0.334 5.0k +28.21 0.207 - 0.334 5.4k
BAT / USDT - Binance 0.252 -0.47 -9.70 0.246 - 0.283 12.1m -16.62 0.234 - 0.322 118.2m +13.09 0.199 - 0.322 363.9m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!