Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ONT Ontology
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • OMG OmiseGO
  • DOGE Dogecoin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • LSK Lisk
  • DCR Decred
  • ZIL Zilliqa
  • ZRX 0x
  • REP Augur
  • DGB DigiByte
  • LINK Chainlink
  • ICX Icon
  • HOT Holo
  • STEEM Steem
  • BTS BitShares
  • BCN Bytecoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • AE Aeternity
  • PAX Paxos Standard
  • KMD Komodo
  • XVG Verge
  • SC Siacoin
  • NPXS Pundi X
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • FCT Factom
  • WAX WAX
  • MAID MaidSafeCoin
  • MANA Decentraland
  • LOOM Loom Network
  • LRC Loopring
  • MCO Monaco
  • ELF aelf
  • PIVX PIVX
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • AION Aion
  • NULS Nuls
  • ETP Metaverse ETP
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • GRIN Grin
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Ontology

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONT / USDT - Binance 1.22 -0.66 -2.99 1.20 - 1.27 4.2m +13.90 1.02 - 1.41 54.1m +66.43 0.73 - 1.41 257.2m
ONT / BTC - Binance 0.0003067 -0.62 -2.67 0.0003026 - 0.0003169 4.6m +14.65 0.0002584 - 0.0003488 72.1m +64.45 0.0001863 - 0.0003488 271.9m
ONT / ETH - Binance 0.0090000 -0.72 -2.31 0.0088560 - 0.0092660 202.9k +18.25 0.0074630 - 0.0101310 3.4m +78.01 0.0050550 - 0.0101310 14.9m

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 9.22 -0.17 -1.60 9.15 - 9.50 101.1k -3.93 8.94 - 9.65 852.1k +5.28 8.11 - 11.06 6.8m
NEO / USDT - Binance 9.08 -0.26 -1.47 9.05 - 9.36 356.1k -3.54 8.65 - 9.45 3.4m +5.75 7.90 - 10.84 22.3m
NEO / USDT - Bittrex 9.10 +0.21 -1.20 9.06 - 9.34 3.1k -3.20 8.65 - 9.45 34.7k +5.36 7.95 - 10.80 248.7k
NEO / EUR - Bitfinex 8.16 +0.00 -1.73 8.09 - 8.36 2.9k -3.51 7.88 - 8.50 36.4k +5.02 7.16 - 9.75 320.7k
NEO / GBP - Bitfinex 7.00 +0.00 -1.62 6.97 - 7.18 285.6 -2.84 6.83 - 7.23 10.8k +3.71 6.13 - 8.45 162.6k
NEO / JPY - Bitfinex 1,016.67 -0.03 -1.56 1.01k - 1.04k 248.8 -4.95 995.86 - 1.07k 8.9k +4.31 908.24 - 1.22k 145.4k
NEO / BTC - Binance 0.0022790 -0.18 -1.21 0.0022680 - 0.0023450 376.9k -2.98 0.0022110 - 0.0023660 2.5m +4.45 0.0021460 - 0.0025980 13.8m
NEO / BTC - Bittrex 0.0022749 -0.23 -1.28 0.0022721 - 0.0023371 20.2k -3.25 0.0022119 - 0.0023602 83.1k +4.03 0.0021525 - 0.0025900 546.4k
NEO / BTC - Bitfinex 0.0022808 -0.15 -1.39 0.0022730 - 0.0023400 8.5k -2.71 0.0022167 - 0.0023667 80.6k +4.36 0.0021344 - 0.0025900 820.8k
NEO / ETH - Binance 0.0669560 -0.39 -0.86 0.0664100 - 0.0682670 31.4k +0.16 0.0651360 - 0.0682670 202.8k +13.69 0.0577970 - 0.0704200 1.1m
NEO / ETH - Bitfinex 0.0670410 -0.42 -1.36 0.0665770 - 0.0680660 1.5k +0.06 0.0653000 - 0.0680890 8.7k +12.43 0.0579190 - 0.0702010 134.3k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 4.84 -0.34 -0.73 4.80 - 4.95 76.8k +5.72 4.39 - 5.06 1.3m +5.40 4.02 - 5.07 6.0m
ETC / USD - Coinbase 4.74 -0.50 -0.82 4.72 - 4.86 52.0k +5.83 4.30 - 4.96 1.0m +6.06 4.16 - 5.08 2.5m
ETC / USDT - Binance 4.78 -0.19 -0.53 4.73 - 4.89 286.2k +6.48 4.31 - 4.98 4.6m +6.15 3.90 - 4.98 17.2m
ETC / USDT - Poloniex 4.76 -0.39 -1.25 4.74 - 4.88 7.5k +6.33 4.33 - 4.98 145.6k +5.74 3.94 - 4.98 437.2k
ETC / EUR - Coinbase 4.21 -0.12 -0.87 4.18 - 4.29 4.1k +8.30 3.80 - 4.39 145.7k +5.06 3.70 - 4.54 432.8k
ETC / GBP - Coinbase 3.62 -0.28 -1.15 3.59 - 3.69 2.9k +8.03 3.25 - 3.79 79.3k +5.20 3.14 - 3.97 318.3k
ETC / KRW - Bithumb 5,415.00 -0.18 -0.82 5.36k - 5.51k 78.5k +8.95 4.83k - 5.60k 1.3m +9.53 4.42k - 5.60k 4.0m
ETC / AUD - BtcMarkets 6.70 -0.30 -3.46 6.64 - 6.94 859.4 +8.24 6.05 - 6.95 12.9k +9.84 5.55 - 6.95 25.9k
ETC / BTC - Binance 0.0011980 -0.17 -0.58 0.0011890 - 0.0012230 156.0k +6.87 0.0010900 - 0.0012470 2.5m +5.00 0.0010640 - 0.0012470 8.5m
ETC / BTC - Coinbase 0.0011960 -0.66 -0.75 0.0011920 - 0.0012230 38.4k +6.79 0.0010900 - 0.0012500 273.2k +4.00 0.0010800 - 0.0013200 845.3k
ETC / BTC - Bitfinex 0.0011975 -0.40 -0.89 0.0011910 - 0.0012217 21.7k +6.82 0.0010900 - 0.0012430 294.8k +4.71 0.0010674 - 0.0012430 1.2m
ETC / BTC - Poloniex 0.0011978 -0.17 -0.46 0.0011900 - 0.0012209 6.1k +7.12 0.0010900 - 0.0012455 102.4k +5.09 0.0010690 - 0.0012455 357.5k
ETC / BTC - BtcMarkets 0.0011862 +0.00 +3.14 0.0011500 - 0.0011908 380.9 +6.63 0.0001236 - 0.0011908 868.7 +1.91 0.0001236 - 0.0011908 967.8
ETC / ETH - Binance 0.0352070 -0.38 +0.21 0.0348140 - 0.0356820 19.6k +10.78 0.0315680 - 0.0366330 742.4k +13.88 0.0297460 - 0.0366330 1.5m

NEM

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XEM / KRW - Bithumb 57.90 -0.52 +0.70 56.90 - 59.20 2.9m +5.27 52.80 - 60.10 14.0m +21.38 44.00 - 60.10 113.5m
XEM / BTC - Binance 0.0000128 +0.08 +0.47 0.0000126 - 0.0000131 17.4m +2.82 0.0000118 - 0.0000131 129.7m +16.74 0.0000105 - 0.0000132 747.6m
XEM / BTC - Bittrex 0.0000127 +0.00 +0.24 0.0000126 - 0.0000130 1.4m +2.66 0.0000118 - 0.0000130 50.5m +16.27 0.0000106 - 0.0000133 143.2m
XEM / BTC - Poloniex 0.0000128 +0.23 +1.03 0.0000126 - 0.0000130 549.9k +3.14 0.0000119 - 0.0000130 6.9m +16.99 0.0000106 - 0.0000135 43.4m
XEM / ETH - Binance 0.0003738 -0.21 +0.71 0.0003699 - 0.0003817 849.2k +6.04 0.0003500 - 0.0003817 8.6m +26.42 0.0002887 - 0.0003878 43.5m

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 0.68 -0.13 -6.85 0.67 - 0.74 29.2k +36.17 0.49 - 0.84 855.2k +53.10 0.39 - 0.84 3.0m
XTZ / BTC - Bitfinex 0.0001701 +0.94 -2.61 0.0001672 - 0.0001814 148.7k +36.04 0.0001195 - 0.0002071 2.2m +53.72 0.0001009 - 0.0002071 4.5m

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 57.71 -0.67 +1.22 56.96 - 58.86 9.4k +4.24 53.95 - 63.40 111.8k +6.96 15.52 - 63.40 321.2k
ZEC / USD - Gemini 56.77 -0.51 +1.12 55.75 - 57.80 1.1k +4.36 52.60 - 61.56 28.2k +8.36 47.48 - 61.56 86.7k
ZEC / USDT - Poloniex 57.00 -0.19 +1.80 55.99 - 58.00 561.0 +5.29 52.87 - 61.77 9.9k +6.98 47.51 - 61.77 25.0k
ZEC / USDC - Coinbase 56.65 -0.47 +1.43 55.79 - 57.90 2.7k +4.97 52.47 - 61.54 34.3k +7.68 47.52 - 61.54 117.6k
ZEC / EUR - Kraken 50.36 -0.46 +1.92 49.40 - 51.16 552.8 +5.57 46.46 - 54.57 12.9k +8.37 41.89 - 69.00 44.3k
ZEC / KRW - Bithumb 64,650.00 -0.69 +1.89 63.25k - 65.95k 9.3k +7.39 58.50k - 71.00k 77.1k +10.89 53.10k - 71.00k 11.0m
ZEC / BTC - Binance 0.0143120 -0.36 +1.70 0.0140340 - 0.0145830 45.7k +5.76 0.0132910 - 0.0155130 544.4k +6.08 0.0125210 - 0.0155130 1.3m
ZEC / BTC - Bitfinex 0.0142720 -0.57 +1.34 0.0140690 - 0.0145900 5.5k +5.08 0.0133170 - 0.0154790 55.1k +6.03 0.0125300 - 0.0154790 121.8k
ZEC / BTC - Poloniex 0.0142971 -0.51 +1.65 0.0140500 - 0.0145750 4.3k +5.32 0.0133200 - 0.0154876 40.2k +6.38 0.0125432 - 0.0154876 73.4k
ZEC / BTC - Gemini 0.0142700 +0.00 +0.14 0.0142500 - 0.0142700 4.1 +5.24 0.0133500 - 0.0154100 9.9k +4.39 0.0125000 - 0.0154100 18.7k
ZEC / ETH - Binance 0.4209200 -0.34 +2.41 0.4100100 - 0.4279900 2.0k +9.18 0.3817900 - 0.4500000 27.1k +15.64 0.3524700 - 0.4500000 101.0k
ZEC / ETH - Gemini 0.4258000 +0.00 +0.28 0.4246000 - 0.4258000 13.3 +9.63 0.3748000 - 0.4449000 1.7k +17.62 0.3600000 - 0.4449000 3.0k
ZEC / LTC - Gemini 1.00 +0.00 +7.30 0.84 - 1.00 4.1 +19.93 0.83 - 1.30 85.3 -41.24 0.50 - 1.70 155.3
ZEC / BCH - Gemini 0.30 -0.03 -0.03 0.30 - 0.30 105.6 -24.06 0.30 - 0.41 324.4 -31.76 0.30 - 1.25 357.9

VeChainThor

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VET / USDT - Binance 0.01 -0.07 -2.61 0.01 - 0.01 376.0m +7.59 0.01 - 0.01 4.3b +27.82 0.00 - 0.01 17.4b
VET / KRW - Bithumb 6.46 -0.31 -2.56 6.45 - 6.66 33.7m +9.68 5.70 - 7.25 626.0m +31.30 4.51 - 7.25 23.9b
VET / BTC - Binance 0.0000014 +0.00 -2.04 0.0000014 - 0.0000015 375.4m +9.09 0.0000013 - 0.0000015 5.2b +26.32 0.0000011 - 0.0000015 18.7b
VET / ETH - Binance 0.0000422 -0.02 -1.66 0.0000417 - 0.0000431 49.4m +11.91 0.0000367 - 0.0000443 632.1m +37.47 0.0000292 - 0.0000443 3.1b

Waves

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
WAVES / BTC - Binance 0.0006844 -0.22 -1.43 0.0006840 - 0.0006974 460.7k -1.62 0.0006750 - 0.0007048 6.9m -5.50 0.0006501 - 0.0007400 52.1m
WAVES / ETH - Binance 0.0201620 -0.27 -0.94 0.0200470 - 0.0204080 26.1k +2.02 0.0195310 - 0.0207100 303.0k +3.23 0.0176010 - 0.0213540 2.0m

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.21 -0.47 +4.72 0.20 - 0.22 88.0k +4.61 0.19 - 0.22 371.7k +53.18 0.13 - 0.22 2.0m
BAT / USDT - Bittrex 0.21 -0.05 +4.45 0.20 - 0.23 122.6k +7.90 0.19 - 0.23 344.7k +53.82 0.13 - 0.28 2.1m
BAT / USDT - Poloniex 0.21 -0.34 +3.80 0.20 - 0.22 83.6k +6.57 0.19 - 0.22 374.2k +53.37 0.13 - 0.22 3.8m
BAT / USDC - Coinbase 0.21 -0.61 +4.47 0.20 - 0.22 5.7m +5.82 0.19 - 0.22 21.4m +53.90 0.13 - 0.23 139.8m
BAT / BTC - Binance 0.0000526 -0.66 +4.80 0.0000498 - 0.0000553 26.4m +6.97 0.0000468 - 0.0000553 86.4m +52.58 0.0000330 - 0.0000553 695.8m
BAT / BTC - Bittrex 0.0000525 +0.13 +4.50 0.0000499 - 0.0000553 2.8m +6.75 0.0000469 - 0.0000553 7.8m +52.90 0.0000335 - 0.0000553 74.3m
BAT / BTC - Poloniex 0.0000526 -0.42 +4.68 0.0000500 - 0.0000553 620.0k +7.27 0.0000470 - 0.0000553 2.0m +52.10 0.0000336 - 0.0000553 14.3m
BAT / BTC - Bitfinex 0.0000525 -1.04 +2.92 0.0000510 - 0.0000550 50.2k +6.71 0.0000470 - 0.0000550 117.2k +55.16 0.0000335 - 0.0000550 1.3m
BAT / ETH - Binance 0.0015477 -0.55 +5.42 0.0014585 - 0.0016179 1.9m +10.55 0.0013624 - 0.0016179 8.6m +65.66 0.0008570 - 0.0016179 70.7m
BAT / ETH - Bittrex 0.0015471 -0.62 +5.14 0.0014600 - 0.0016164 298.6k +9.51 0.0013700 - 0.0016164 711.6k +66.83 0.0008585 - 0.0016164 7.7m
BAT / ETH - Poloniex 0.0015746 +1.48 +7.59 0.0014635 - 0.0016065 20.8k +12.42 0.0013680 - 0.0016065 118.0k +70.51 0.0008600 - 0.0016065 963.1k
BAT / ETH - Bitfinex 0.0015935 +0.88 +5.26 0.0015139 - 0.0016000 6.4k +15.70 0.0013710 - 0.0016000 40.9k +71.89 0.0008593 - 0.0016000 537.5k

OmiseGO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 1.77 -0.64 +2.74 1.71 - 1.86 824.9k +13.54 1.45 - 1.86 4.0m +31.83 1.16 - 1.86 13.3m
OMG / USDT - Bittrex 1.74 -0.11 +2.85 1.69 - 1.83 20.7k +13.46 1.45 - 1.83 150.2k +31.57 1.13 - 1.84 661.9k
OMG / KRW - Bithumb 1,983.00 -0.45 +3.61 1.91k - 2.08k 479.7k +17.55 1.61k - 2.08k 2.3m +36.76 1.26k - 2.08k 98.5m
OMG / AUD - BtcMarkets 2.44 +0.00 -0.27 2.35 - 2.59 9.3k +15.47 2.04 - 2.59 41.0k +35.14 1.62 - 2.59 154.2k
OMG / AUD - Independent Reserve 2.41 +0.00 +1.91 2.35 - 2.61 4.4k +15.32 2.03 - 2.61 13.7k +23.80 1.62 - 2.61 81.1k
OMG / BTC - Binance 0.0004370 -0.46 +2.34 0.0004240 - 0.0004610 1.7m +14.70 0.0003630 - 0.0004610 8.9m +30.45 0.0003070 - 0.0004610 37.3m
OMG / BTC - Bitfinex 0.0004381 -0.54 +3.09 0.0004245 - 0.0004596 127.1k +15.15 0.0003623 - 0.0004596 658.4k +30.67 0.0003059 - 0.0004596 3.1m
OMG / BTC - Poloniex 0.0004388 -0.30 +3.64 0.0004225 - 0.0004590 21.0k +14.57 0.0003634 - 0.0004590 96.8k +31.29 0.0003074 - 0.0005140 510.2k
OMG / ETH - Binance 0.0128430 -0.84 +3.10 0.0123690 - 0.0134830 224.9k +18.63 0.0105420 - 0.0134830 1.2m +41.72 0.0083970 - 0.0134830 5.8m

Dogecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DOGE / BTC - Poloniex 0.0000005 +2.00 +0.00 0.0000005 - 0.0000005 40.6m -1.92 0.0000005 - 0.0000005 266.8m -1.92 0.0000005 - 0.0000005 1.7b

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 2.58 +0.00 -1.27 2.56 - 2.69 15.1k +6.13 2.35 - 2.97 152.5k +25.96 1.88 - 3.12 713.8k
QTUM / USD - Bitfinex 2.64 +0.24 -0.55 2.61 - 2.69 3.3k +6.69 2.44 - 2.75 92.0k +24.89 1.95 - 3.54 699.9k
QTUM / USDT - Binance 2.59 -0.46 -1.22 2.55 - 2.70 335.7k +3.89 2.34 - 2.72 5.6m +24.69 1.90 - 3.30 18.8m
QTUM / EUR - Kraken 2.29 -0.50 -1.14 2.26 - 2.37 26.5k +4.92 2.09 - 2.39 256.4k +26.07 1.68 - 3.00 937.2k
QTUM / KRW - Bithumb 2,946.00 -0.34 -0.41 2.90k - 3.04k 288.5k +6.58 2.65k - 3.06k 5.6m +29.10 2.14k - 3.70k 22.0m
QTUM / CAD - Kraken 3.59 +0.00 +6.12 3.38 - 3.59 717.1 +5.13 2.97 - 3.60 101.3k +31.69 2.00 - 4.36 536.6k
QTUM / BTC - Binance 0.0006490 -0.61 -1.22 0.0006410 - 0.0006740 492.5k +4.17 0.0006000 - 0.0006800 5.6m +23.15 0.0005170 - 0.0008470 29.1m
QTUM / BTC - Kraken 0.0006520 -0.32 -1.00 0.0006420 - 0.0006712 13.0k +4.99 0.0006010 - 0.0006741 179.2k +23.51 0.0003762 - 0.0008004 1.0m
QTUM / BTC - Bitfinex 0.0006515 +0.00 -1.69 0.0006476 - 0.0006632 1.2k +5.77 0.0006033 - 0.0006728 27.5k +24.21 0.0005232 - 0.0008088 165.9k
QTUM / ETH - Binance 0.0191200 -0.75 -0.52 0.0188170 - 0.0196450 23.5k +8.10 0.0173950 - 0.0197360 261.7k +34.09 0.0141590 - 0.0246600 1.5m
QTUM / ETH - Kraken 0.0191434 -0.86 -0.35 0.0188573 - 0.0194622 3.4k +7.46 0.0173290 - 0.0196912 29.9k +34.85 0.0141961 - 0.0240000 147.2k
QTUM / ETH - Bitfinex 0.0190070 +0.00 -1.61 0.0190010 - 0.0194990 355.6 +8.26 0.0174740 - 0.0194990 2.8k +31.97 0.0144030 - 0.0239800 21.8k

Bitcoin Gold

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 13.14 -0.55 -1.17 13.03 - 13.34 3.0k -4.76 12.92 - 14.00 43.2k +2.02 11.63 - 14.49 360.0k
BTG / KRW - Bithumb 14,740.00 +0.61 +0.55 14.57k - 14.77k 5.2k -1.93 14.00k - 15.20k 91.3k +5.74 12.62k - 16.37k 978.7k
BTG / BTC - Binance 0.0032560 +0.34 -0.12 0.0032100 - 0.0032700 11.2k -3.58 0.0031720 - 0.0033870 126.4k +1.88 0.0030420 - 0.0035800 861.9k
BTG / BTC - Bitfinex 0.0032640 +0.28 +0.35 0.0032187 - 0.0032692 1.2k -3.63 0.0032010 - 0.0033868 10.7k +1.95 0.0030592 - 0.0035427 89.4k
BTG / ETH - Binance 0.0957130 +0.31 +0.42 0.0936930 - 0.0957140 556.2 -0.19 0.0935810 - 0.0981330 6.4k +10.37 0.0824690 - 0.1055360 42.3k

Ravencoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
RVN / USDT - Bittrex 0.06 +4.67 +14.01 0.05 - 0.07 920.7k +120.25 0.03 - 0.07 5.4m +478.26 0.01 - 0.07 22.0m
RVN / BTC - Binance 0.0000151 +0.47 +15.91 0.0000125 - 0.0000162 935.5m +115.74 0.0000068 - 0.0000162 3.7b +452.38 0.0000027 - 0.0000162 13.2b
RVN / BTC - Bittrex 0.0000151 +0.87 +14.88 0.0000126 - 0.0000157 242.4m +116.45 0.0000068 - 0.0000157 936.5m +454.21 0.0000027 - 0.0000157 3.5b

Lisk

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Binance 0.0003891 +0.03 +3.48 0.0003751 - 0.0003914 453.7k +2.10 0.0003632 - 0.0004093 3.5m +22.98 0.0003066 - 0.0004443 20.6m
LSK / BTC - Bittrex 0.0003865 +0.08 +3.35 0.0003740 - 0.0003916 42.1k +1.72 0.0003636 - 0.0004380 549.0k +22.64 0.0003045 - 0.0004450 3.2m
LSK / BTC - Poloniex 0.0003873 +0.33 +2.80 0.0003751 - 0.0003896 10.8k +1.98 0.0003654 - 0.0004110 85.0k +23.31 0.0003069 - 0.0004444 638.5k
LSK / ETH - Binance 0.0114480 +0.07 +3.99 0.0109160 - 0.0114770 21.4k +5.45 0.0106640 - 0.0117420 194.4k +33.91 0.0078800 - 0.0129620 987.7k