- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- BUSDBinance USD
- THETATHETA
- MATICPolygon
- ICPInternet Computer
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- VETVeChain
- ETCEthereum Classic
- FILFilecoin
- DAIMulti-collateral DAI
- TRXTron
- EOSEOS
- XMRMonero
- NEONEO
- KSMKusama
- ALGOAlgorand
- BSVBitcoin SV
- FTTFTX Token
- MKRMaker
- IOTAIota
- CROCrypto.com Coin
- TFUELTheta Fuel
- AMPAmp
- XTZTezos
- SHIBSHIBA INU
- LEOUNUS SED LEO
- ATOMCosmos
- KLAYKlaytn
- AVAXAvalanche
- LUNALUNA
- HTHuobi Token
- BTTBitTorrent
- RUNETHORChain
- DCRDecred
- DASHDash
- COMPCompound
- HBARHedera Hashgraph
- WAVESWaves
- CHZChiliz
- CELCelsius
- ZECZCash
- EGLDElrond
- XEMNEM
- TUSDTrueUSD
- YFIyearn.finance
- HOTHolo
- NEARNEAR Protocol
- ZILZilliqa
- HNTHelium
- ENJEnjin Coin
- SUSHISushiSwap
- MANADecentraland
- SNXSynthetix Network Token
- BTGBitcoin Gold
- PAXPaxos Standard
- BATBasic Attention Token
- REVRevain
- ZENHorizen
- MDXMdex
- QTUMQtum
- GRTThe Graph
- NANONano
- OKBOKB
- ONEHarmony
- DGBDigiByte
- BNTBancor
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- ZRX0x
- QNTQuant
- UMAUMA
- FTMFantom
- KCSKuCoin Token
- RVNRavencoin
- 1INCH1inch
- CELOCelo
- ICXIcon
- ANKRAnkr
- LPTLivepeer
- BCDBitcoin Diamond
- FLOWFlow (Dapper labs)
- ARArweave
- CKBNervos Network
- XVGVerge
- WRXWazirX
- IOSTIOST
- RENRen
- RSRReserve Rights
- RENBTCrenBTC
- LSKLisk
- USDNNeutrino USD
- LRCLoopring
- WOOWootrade
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- SKLSKALE Network
- VTHOVeThor Token
- CFXConflux Network
- GNOGnosis
- GLMGolem
- GNTGolem
- KAVAKava
- RLCiExec RLC
- REEFReef
- OCEANOcean Protocol
- STORJStorj
- OGNOrigin Protocol
- XVSVenus
- SNTStatus
- BANDBand Protocol
- WAXPWAX
- EWTEnergy Web Token
- ONGOntology Gas
- PROMPrometeus
- MCOMCO
- INJInjective Protocol
- UQCUquid Coin
- ABBCABBC Coin
- OXTOrchid
- IOTXIoTeX
- CTSICartesi
- FETFetch.ai
- REPAugur
- CELRCeler Network
- NKNNKN
- SRMSerum
- NUNuCypher
- NMRNumeraire
- SANDThe Sandbox
- UBTUnibright
- GUSDGemini Dollar
- SXPSwipe
- CVCCivic
- ANTAragon
- ARDRArdor
- AGIXSingularityNET
- STRATStratis
- ALPHAAlpha Finance Lab
- STEEMSteem
- PHAPhala Network
- BALBalancer
- XHVHaven Protocol
- AMPLAmpleforth
- ORBSOrbs
- HXROHxro
- DODODODO
- CSPRCasper
- BTSBitShares
- VLXVelas
- ARKArk
- MTLMetal
- COTICoti
- UTKUtrust
- KMDKomodo
- FXFunction X
- JSTJUST
- AVATravala.com
- ZKSZKSwap
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- MINAMina
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- MIRMirror Protocol
- KEEPKeep Network
- AXSAxie Infinity
- TKOToko Token
- KLVKlever
- SUSDsUSD
- PERPPerpetual Protocol
- AKTAkash Network
- ORNOrion Protocol
- DAWNDawn Protocol
- ATAAutomata Network
- GTCGitcoin
- TLMAlien Worlds
- AUDIOAudius
- MEDMediBloc
- POLYPolymath
- GNYGNY
- STRKStrike
- IQEveripedia
- BADGERBadger DAO
- TOMOTomoChain
- MVLMVL
- WANWanchain
- MONAMonaCoin
- TRACOriginTrail
- LINALinear
- FORTHAmpleforth Governance Token
- ELFaelf
- PAXGPAX Gold
- UOSUltra
- BTMBytom
- SFPSafePal
- ROSEOasis Network
- EXRDRadix
- XORSora
- KAIKardiaChain
- SYSSyscoin
- CREAMCream Finance
- QKCQuarkChain
- METAMetadium
- TROYTROY
- ALICEMyNeighborAlice
- OXYOxygen
- BIFIBeefy.Finance
- POLSPolkastarter
- EURSSTASIS EURO
- SWAPTrustSwap
- LONTokenlon
- RFOXRedFOX Labs
- BONDBarnBridge
- SCRTSecret
- TWTTrust Wallet Token
- BORABORA
- PPTPopulous
- AIONAion
- PRQPARSIQ
- HNSHandshake
- POWRPower Ledger
- DNTdistrict0x
- BCNBytecoin
- IRISIRISnet
- MFTMainframe
- FIROFiro
- PNKKleros
- QUICKQuickSwap
- ADXAdEx
- TRBTellor
- EPSEllipsis
- CHRChromia
- GASGas
- FLMFlamingo
- RBTCRSK Smart Bitcoin
- RAMPRAMP
- LITLitentry
- SNMSONM
- RNDRRender Token
- ELAElastos
- BZRXbZx Protocol
- LTOLTO Network
- PONDMarlin
- REQRequest
- YFIIDFI.Money
- AKROAkropolis
- LOOMLoom Network
- BOABOSAGORA
- SUPERSuperFarm
- WHALEWHALE
- WICCWaykiChain
- MOFMolecular Future
- KDAKadena
- MASKMask Network
- DEGODego Finance
- DOCKDock
- HEGICHegic
- BEAMBeam
- HARDHard Protocol
- STAKExDAI Stake
- BELBella Protocol
- SLPSmall Love Potion
- CTKCertiK
- MAROMaro
- WTCWaltonchain
- GRSGroestlcoin
- MITHMithril
- ALBTAllianceBlock
- FIOFIO Protocol
- DRGNDragonchain
- KEYSelfkey
- VEEBLOCKv
- BLZBluzelle
- EDGEdgeware
- SHRShareToken
- SBDSteem Dollars
- AEAeternity
- CTXCCortex
- BARFC Barcelona Fan Token
- RGTRari Governance Token
- CUSDCelo Dollar
- VIDVideoCoin
- NULSNuls
- ELONDogelon Mars
- GTOGifto
- VSYSV Systems
- NXSNexus
- COSContentos
- ARPAARPA Chain
- GXCGXChain
- PIVXPIVX
- TORNTornado Cash
- OMMantra DAO
- FSNFusion
- MBLMovieBloc
- LQTYLiquity
- GETGET Protocol
- KRTTerraKRW
- IDEverest
- DUSKDusk Network
- API3API3
- BOTBounce Token
- AUCTIONBounce Token
- VSPVesper
- TNCTNC Coin
- RARIRarible
- SUKUSUKU
- SPIShopping
- FRONTFrontier
- METMetronome
- TRUTrueFi
- SFIsaffron.finance
- IGNISIgnis
- VITEVITE
- PAIProject Pai
- BTUBTU Protocol
- BMIBridge Mutual
- MRPHMorpheus.Network
- HCHyperCash
- UPPSentinel Protocol
- LAMBLambda
- VTCVertcoin
- TVKTerra Virtua Kolect
- SOLVESOLVE
- WINGWing
- AERGOAergo
- UNFIUnifi Protocol DAO
- CVPPowerPool
- PNTpNetwork Token
- BFTBnkToTheFuture
- CLOCallisto Network
- FARMHarvest Finance
- BAXBABB
- CNDCindicator
- PPCPeercoin
- PERLPerlin
- NEBLNeblio
- QSPQuantstamp
- FXSFrax Share
- GOGoChain
- BURSTBurst
- KP3RKeep3rV1
- XDBDigitalBits
- MOCMoss Coin
- IDEXIDEX
- ZCN0Chain
- LBCLBRY Credits
- GRINGrin
- RCNRipio Credit Network
- NXTNxt
- USDKUSDK
- ESDEmpty Set Dollar
- KANBitKan
- DFdForce
- UFTUniLend
- NAVNavCoin
- TCTTokenClub
- XSNStakenet
- SUTERSuterusu
- DEXTDEXTools
- CVTCyberVein
- QASHQASH
- NFTXNFTX
- BRGBridge Oracle
- SKYSkycoin
- COCOSCocos-BCX
- DEPDEAPCOIN
- VIDTVIDT Datalink
- PXLPIXEL
- NASNebulas
- MASSMassnet
- KDAGKing DAG
- GBYTEObyte
- REVVREVV
- SWINGBYSwingby
- FORThe Force Protocol
- EDREndor Protocol
- BOSONBoson Protocol
- EMC2Einsteinium
- ASTAirSwap
- MDTMeasurable Data Token
- RDNRaiden Network Token
- RINGDarwinia Network Native Token
- DEXEDeXe
- HEZHermez Network
- ARDXArdCoin
- PSGParis Saint-Germain Fan Token
- SIXSIX
- CDTBlox
- SLICETranche Finance
- GAMEGameCredits
- NCASHNucleus Vision
- QRLQuantum Resistant Ledger
- APPCAppCoins
- BTSEBTSE
- FCTFactom
- NVTNerveNetwork
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- AEONAeon
- ZAPZAP
- AUTOAuto
- MDAMoeda Loyalty Points
- NLGGulden
- VIAViacoin
- BONDLYBondly
- BAOBao Finance
- GVTGenesis Vision
- MTAMeta
- PARTParticl
- FISStafi
- SPCSpaceChain
- FLETAFLETA
- DHTdHedge DAO
- LYMLympo
- VALValidity
- ACMAC Milan Fan Token
- BRDBread
- DMTDMarket
- PAYTenX
- MPH88mph
- FOAMFOAM
- DAPPLiquidApps
- JUVJuventus Fan Token
- OSTOST
- ELAMAElamachain
- BLOCKBlocknet
- WPRWePower
- MEMEMeme
- BWFBeowulf
- EZEasyFi
- CMTCyberMiles
- TNBTime New Bank
- ETPMetaverse ETP
- SWRVSwerve
- OAXOAX
- XDNDigitalNote
- EVXEverex
- ADKAidos Kuneen
- UBQUbiq
- HGETHedget
- SENSOSENSO
- SYLOSylo
- DECDecentr
- PIPCHAIN
- POAPOA
- MTHMonetha
- YOYOWYOYOW
- MANMatrix AI Network
- CBCCasino Betting Coin
- DLTAgrello
- PPAYPlasma Finance
- APMAPM Coin
- SANSantiment Network Token
- VIBViberate
- QLCQLC Chain
- PMAPumaPay
- MYSTMysterium
- DTADATA
- BACBasis Cash
- ASRAS Roma Fan Token
- OGOG Fan Token
- SWFTCSwftCoin
- XMYMyriad
- AUCAuctus
- AMBAmbrosus
- SRMDOS Network
- RINGXRINGX Platform
- SRNSIRIN LABS Token
- JOBJobchain
- FTCFeathercoin
- FOLFolder Protocol
- INSTARInsights Network
- SNGLSSingularDTV
- HDAOHyperDAO
- TKNMonolith
- ROOKKeeperDAO
- GLEECGleec
- MTNMedicalchain
- YEEDYGGDRASH
- PROSProsper
- GENDAOstack
- TRADEUnitrade
- POTPotCoin
- BDPBig Data Protocol
- FLOFLO
- BLKBlackCoin
- PLUPluton
- ROOMOptionRoom
- YOUYOU Chain
- PRTPortion
- FNBFNB Protocol
- GEEQGeeq
- WINGSWings
- BOLTBolt
- DGXDigix Gold Token
- XSTStealth
- VLDVetri
- ESSEssentia
- FUNDUnification
- RVCRavencoin Classic
- CGTCACHE Gold
- TRIOTripio
- THCHempCoin
- BOXContentBox
- FSWFalconswap
- PLAPlair
- VIBEVIBE
- PINKPinkcoin
- CPCCPChain
- SKMSkrumble Network
- AVTAventus
- CNNContent Neutrality Network
- AIDAidCoin
- SIGxSigma
- COMBOFurucombo
- KTONDarwinia Commitment Token
- EOSDTEOSDT
- INXTInternxt
- DMGDMM: Governance
- OKOKCash
- OMNIOmni
- TUBEBitTube
- CRWCrown
- XCHFCryptoFranc
- IOCI/O Coin
- BLYBlocery
- CURECurecoin
- MGOMobileGo
- VRCVeriCoin
- MUEMonetaryUnit
- MEMEMemetic / PepeCoin
- MERMercury
- XTPTap
- PTOYPatientory
- CNSCentric Cash
- GEOGeoCoin
- FUELEtherparty
- HMQHumaniq
- EXPExpanse
- GOLDGolden Goose
- GOTParkinGo
- ENGEnigma
- ADDAdd.xyz
- RTERate3
- BWXBlue Whale EXchange
- URQAUREEQA
- EXCLExclusiveCoin
- COSMCosmo Coin
- PASSBlockpass
- EXE8X8 Protocol
- ADTadToken
- TENDTendies
- ONLOn.Live
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- PTONPTON
- USDSStableUSD
- SUNSUN
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KISHUKishu Inu
- XCHChia Network
- AKITAAkita Inu
- NBSNew BitShares
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- LATPlatON
- AAVEUPAAVEUP
- DOTDOWNDOTDOWN
- SXPDOWNSXPDOWN
- MISTAlchemist
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- O3O3Swap
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- MCBMCDEX
- SMBSWAPSimbcoin Swap
- ROCRoxe Cash
- JASMYJasmy
- BIDBidao
- TAITAI
- TRYBBiLira
- XUCExchange Union
- HDACHdac
- PBTC35ApBTC35A
- TSHP12Ships
- BTCVBitcoin Vault
- NDAUNdau
- BASBasis Share
- B20B20
- XAUTTether Gold
- CLTCoinLoan
- CORNCORN
- QTFQuantfury Token
- SGSocialGood
- TBTCtBTC
- ICEPopsicle Finance
- LTCBULL3x Long Litecoin Token
- XEPElectra Protocol
- UBTCUnited Bitcoin
- BBCBigBang Core
- GSTGstcoin
- RSVReserve
- MOGXMogu
- LTCBEAR3x Short Litecoin Token
- MYIDMy Identity Coin
- CHEXChintai
- MCHMeconCash
- ADABEAR3X Short Cardano Token
- URACUranus
- LMCHLatamcash
- CAMPCamp
- GNCGalaxy Network
- NECNectar
- TFCTheFutbolCoin
- SDTTerra SDT
- PERXPeerEx
- NPXSPundi X
- IQQIQONIQ FanEcoSystem
- VBKVeriBlock
- ODEODEM
- XRAXriba
- AGRSAgoras Tokens
- UTNPUniversa
- ORSORS Group
- SPHRSphere
- VDXVodi X
- MMAONMMAON
- NUTNative Utility Token
- NGCNAGA
- UCTUbique Chain Of Things
- TUDATutors Diary
- SLSSaluS
- FMEFME
- MTCMetacoin
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- UOPUtopia Open Platform
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BTCSTBitcoin Standard Hashrate Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- YFVYFValue
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- CBTCommerceBlock
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MLNMelon
- YFIUPYFIUP
- PHXRed Pulse Phoenix
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BTEBTEcoin
- HYDROHydro
- FILUPFILUP
- RADSRadium
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- XZCZcoin
- MDOGEMegaDogecoin
- DATAStreamr DATAcoin
- MFAMFA Coin
- GHSTAavegotchi
- STCStarChain
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DIADIA
- ATMATMChain
- KNCKyber Network
- DREPDrep
- OMGOmiseGO
- WINWINk
- PISTPist Trust
- BCHUPBCHUP
- FUNFunFair
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- PLTPlutusDeFi
- RIFRIF Token
- STXBlockstack
- LUCYLUCY
- STPTSTPT
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- STRAXStrax
- ETHBULL3X Long Ethereum Token
- AAVEAave
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- 1INCHUP1INCHUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BCHDOWNBCHDOWN
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- SWMSwarm
- BQXVoyager
- ZBTZB Token
- ACXTAC eXchange Token
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- XDData Transaction Token
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- RDDReddCoin
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- SEERSEER
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Bar Charts
Bridge Mutual |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BMI / USD Bitfinex | 0.741 | -0.58 | +4.39 | 0.702 - 0.753 | 8.1k | +9.22 | 0.608 - 0.753 | 60.0k | -49.82 | 0.569 - 1.505 | 357.4k |
| BMI / USDT Bitfinex | 0.741 | +0.00 | +10.43 | 0.671 - 0.741 | 10.7k | +7.37 | 0.605 - 0.741 | 62.6k | -50.77 | 0.569 - 1.505 | 402.9k |
Morpheus.Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| MRPH / USDT Bittrex | 0.798 | +0.00 | +12.39 | 0.710 - 0.823 | 2.6k | -13.45 | 0.676 - 0.954 | 47.4k | -14.56 | 0.571 - 1.121 | 118.5k |
| MRPH / BTC Bittrex | 0.0000201 | +0.00 | +0.30 | 0.0000190 - 0.0000213 | 6.5k | -19.82 | 0.0000187 - 0.0000265 | 62.0k | -34.85 | 0.0000166 - 0.0000333 | 333.7k |
| MRPH / ETH Bittrex | 0.0003215 | +0.64 | +5.88 | 0.0002980 - 0.0003267 | 2.6k | -5.79 | 0.0002552 - 0.0003547 | 31.7k | -18.60 | 0.0002552 - 0.0004130 | 81.9k |
Sentinel Protocol |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| UPP / BTC Bittrex | 0.0000022 | +0.00 | +14.74 | 0.0000016 - 0.0000022 | 42.3k | -17.11 | 0.0000016 - 0.0000029 | 201.5k | -5.63 | 0.0000016 - 0.0000106 | 1.2m |
Lambda |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| LAMB / BTC Bittrex | 0.0000007 | +0.00 | +4.76 | 0.0000006 - 0.0000007 | 226.3k | -48.03 | 0.0000006 - 0.0000019 | 1.9m | -50.00 | 0.0000006 - 0.0000019 | 3.1m |
Vertcoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| VTC / BTC Bittrex | 0.0000156 | -2.38 | -6.54 | 0.0000151 - 0.0000168 | 50.4k | -17.61 | 0.0000151 - 0.0000197 | 378.8k | -32.26 | 0.0000151 - 0.0000324 | 2.0m |
Terra Virtua Kolect |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| TVK / BUSD Binance | 0.172 | +1.66 | +12.37 | 0.149 - 0.180 | 31.1m | -14.19 | 0.149 - 0.237 | 214.2m | -57.49 | 0.112 - 0.424 | 714.8m |
| TVK / BTC Binance | 0.0000043 | +0.70 | +1.88 | 0.0000040 - 0.0000045 | 7.5m | -22.50 | 0.0000040 - 0.0000065 | 77.0m | -46.55 | 0.0000036 - 0.0000085 | 336.6m |
SOLVE |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| SOLVE / USD Bittrex | 0.091 | -4.29 | +27.73 | 0.069 - 0.113 | 530.6k | -42.36 | 0.069 - 0.164 | 2.8m | -52.84 | 0.069 - 0.590 | 8.7m |
| SOLVE / USDT Bittrex | 0.092 | -5.28 | +32.99 | 0.069 - 0.120 | 1.0m | -41.99 | 0.067 - 0.164 | 5.0m | -52.63 | 0.067 - 0.590 | 8.6m |
| SOLVE / BTC Bittrex | 0.0000023 | -6.88 | +17.35 | 0.0000017 - 0.0000029 | 7.2m | -47.85 | 0.0000017 - 0.0000047 | 35.0m | -40.57 | 0.0000017 - 0.0000160 | 64.4m |
| SOLVE / ETH Bittrex | 0.0000370 | -4.44 | +23.29 | 0.0000269 - 0.0000520 | 414.7k | -36.64 | 0.0000269 - 0.0000647 | 2.2m | -21.69 | 0.0000269 - 0.0002551 | 4.7m |
Wing |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| WING / USDT Binance | 21.890 | -0.32 | +4.57 | 20.216 - 22.999 | 100.8k | +1.02 | 16.800 - 27.451 | 1.6m | -37.05 | 14.155 - 43.465 | 6.6m |
| WING / BUSD Binance | 22.002 | +0.43 | +4.67 | 20.213 - 22.837 | 7.6k | +0.76 | 16.843 - 27.516 | 125.3k | -36.96 | 14.223 - 43.426 | 587.4k |
| WING / BTC Binance | 0.0005560 | -1.07 | -4.79 | 0.0005540 - 0.0005850 | 25.5k | -8.25 | 0.0005390 - 0.0007390 | 447.6k | -20.46 | 0.0004500 - 0.0009550 | 1.8m |
| WING / BNB Binance | 0.061 | -1.29 | -2.86 | 0.060 - 0.063 | 2.9k | +10.69 | 0.051 - 0.077 | 48.9k | +4.98 | 0.050 - 0.091 | 317.6k |
Aergo |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| AERGO / BUSD Binance | 0.138 | -0.04 | -0.91 | 0.134 - 0.144 | 6.2m | -28.51 | 0.124 - 0.207 | 30.7m | -46.18 | 0.124 - 0.360 | 167.2m |
| AERGO / BTC Binance | 0.0000035 | -0.86 | -10.10 | 0.0000034 - 0.0000039 | 3.1m | -35.26 | 0.0000034 - 0.0000057 | 33.5m | -31.83 | 0.0000034 - 0.0000084 | 210.7m |
Unifi Protocol DAO |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| UNFI / USDT Binance | 8.909 | +1.25 | +9.68 | 7.922 - 8.972 | 484.8k | -6.59 | 7.418 - 10.207 | 5.2m | -59.90 | 5.632 - 22.543 | 32.6m |
| UNFI / USDT Perp Binance | 8.891 | +1.08 | +9.83 | 7.900 - 8.950 | 2.6m | -6.60 | 7.456 - 10.203 | 25.7m | -59.98 | 5.639 - 22.566 | 106.1m |
| UNFI / BUSD Binance | 8.899 | +1.16 | +9.57 | 7.928 - 8.950 | 286.9k | -6.53 | 7.474 - 10.207 | 1.7m | -59.97 | 5.656 - 22.552 | 8.4m |
| UNFI / BTC Binance | 0.0002261 | +0.42 | +0.07 | 0.0002151 - 0.0002285 | 66.0k | -14.90 | 0.0002146 - 0.0002856 | 624.4k | -49.14 | 0.0001720 - 0.0004475 | 3.8m |
| UNFI / BNB Binance | 0.025 | -0.20 | +2.02 | 0.023 - 0.025 | 13.3k | +2.07 | 0.023 - 0.027 | 110.1k | -33.22 | 0.023 - 0.053 | 1.2m |
PowerPool |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| CVP / USDT Poloniex | 1.900 | +0.00 | +26.67 | 1.000 - 1.900 | 23.5 | +25.00 | 1.000 - 1.900 | 40.6 | -24.00 | 1.000 - 12.500 | 2.2k |
| CVP / BUSD Binance | 1.088 | -0.26 | +5.09 | 1.012 - 1.142 | 150.1k | -19.21 | 0.990 - 1.419 | 840.3k | -55.91 | 0.728 - 2.502 | 5.7m |
| CVP / ETH Binance | 0.0004390 | +0.69 | +0.46 | 0.0004290 - 0.0004550 | 406.3k | -11.31 | 0.0004290 - 0.0005080 | 1.2m | -26.83 | 0.0004020 - 0.0008810 | 5.3m |
pNetwork Token |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| PNT / USD Bitfinex | 1.072 | +0.30 | +4.27 | 1.015 - 1.132 | 2.0k | -2.33 | 0.878 - 1.250 | 83.2k | -45.53 | 0.729 - 2.035 | 598.0k |
| PNT / USDT Binance | 1.079 | +0.45 | +4.24 | 1.016 - 1.121 | 2.0m | -1.91 | 0.879 - 1.250 | 29.0m | -44.76 | 0.664 - 2.050 | 138.6m |
| PNT / BTC Binance | 0.0000274 | -0.25 | -4.72 | 0.0000271 - 0.0000291 | 300.0k | -10.56 | 0.0000271 - 0.0000342 | 5.9m | -30.13 | 0.0000211 - 0.0000429 | 31.3m |
| PNT / BTC Bitfinex | 0.0000277 | +1.58 | -5.40 | 0.0000272 - 0.0000293 | 1.3k | -9.13 | 0.0000272 - 0.0000341 | 23.5k | -29.41 | 0.0000223 - 0.0000426 | 299.0k |
| PNT / ETH Bitfinex | 0.0004375 | +1.78 | +0.44 | 0.0004284 - 0.0004567 | 1.1k | +8.57 | 0.0003767 - 0.0005124 | 37.0k | -9.09 | 0.0003643 - 0.0005600 | 112.3k |
BnkToTheFuture |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BFT / USD Bitfinex | 0.047 | +0.16 | -14.28 | 0.044 - 0.056 | 405.5k | -32.76 | 0.044 - 0.077 | 1.1m | -76.72 | 0.044 - 0.205 | 6.5m |
| BFT / BTC Bittrex | 0.0000012 | -4.13 | -24.18 | 0.0000012 - 0.0000015 | 64.8k | -39.27 | 0.0000012 - 0.0000026 | 874.2k | -73.39 | 0.0000012 - 0.0000044 | 4.6m |
Callisto Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| CLO / USD Bitfinex | 0.014 | +4.72 | -9.61 | 0.011 - 0.016 | 25.4m | -13.05 | 0.011 - 0.017 | 114.1m | -13.19 | 0.008 - 0.021 | 511.5m |
Harvest Finance |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| FARM / USDT Poloniex | 64.664 | +8.46 | +8.46 | 58.803 - 64.664 | 7.7 | -3.49 | 50.209 - 72.569 | 82.8 | -58.02 | 50.209 - 171.500 | 412.6 |
| FARM / BTC Poloniex | 0.0015000 | +0.00 | -15.14 | 0.0015000 - 0.0017677 | 0.4 | -32.19 | 0.0014484 - 0.0022121 | 23.9 | -52.42 | 0.0014484 - 0.0032873 | 107.4 |