• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • IOTAIota
  • NEONEO
  • KLAYKlaytn
  • XMRMonero
  • BTTBitTorrent
  • CROCrypto.com Coin
  • LUNALUNA
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DASHDash
  • EGLDElrond
  • DAIMulti-collateral DAI
  • RUNETHORChain
  • CHZChiliz
  • MKRMaker
  • HTHuobi Token
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • HBARHedera Hashgraph
  • COMPCompound
  • ENJEnjin Coin
  • GRTThe Graph
  • ZILZilliqa
  • SNXSynthetix Network Token
  • SCSiacoin
  • MANADecentraland
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • DGBDigiByte
  • ONTOntology
  • RVNRavencoin
  • YFIyearn.finance
  • QTUMQtum
  • UMAUMA
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • CELCelsius
  • NANONano
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ZENHorizen
  • FTMFantom
  • IOSTIOST
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DENTDent
  • REVRevain
  • RENRen
  • OKBOKB
  • CRVCurve DAO Token
  • XVGVerge
  • NPXSPundi X
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • PAXPaxos Standard
  • LRCLoopring
  • CFXConflux Network
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • XVSVenus
  • RENBTCrenBTC
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • STORJStorj
  • KNCKyber Network
  • MDXMdex
  • OGNOrigin Protocol
  • ZKSZKSwap
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • REEFReef
  • SKLSKALE Network
  • QNTQuant
  • MAIDMaidSafeCoin
  • MCOMCO
  • DODODODO
  • IOTXIoTeX
  • FETFetch.ai
  • SANDThe Sandbox
  • CVCCivic
  • NKNNKN
  • STEEMSteem
  • ARDRArdor
  • BALBalancer
  • BTSBitShares
  • KMDKomodo
  • ALPHAAlpha Finance Lab
  • ANTAragon
  • BANDBand Protocol
  • BADGERBadger DAO
  • SXPSwipe
  • NMRNumeraire
  • KAVAKava
  • AGISingularityNET
  • CELRCeler Network
  • ORBSOrbs
  • JSTJUST
  • VLXVelas
  • MEDMediBloc
  • WANWanchain
  • WAXPWAX
  • BTMBytom
  • SWAPTrustSwap
  • XHVHaven Protocol
  • WOOWootrade
  • STRATStratis
  • SRMSerum
  • IQEveripedia
  • TUSDTrueUSD
  • PPTPopulous
  • ROSEOasis Network
  • CVTCyberVein
  • ARKArk
  • AVATravala.com
  • UBTUnibright
  • UTKUtrust
  • OXTOrchid
  • SCRTSecret
  • MTLMetal
  • ELFaelf
  • GNOGnosis
  • SYSSyscoin
  • AMPLAmpleforth
  • POLYPolymath
  • HNSHandshake
  • TOMOTomoChain
  • QKCQuarkChain
  • METAMetadium
  • MONAMonaCoin
  • UQCUquid Coin
  • TRACOriginTrail
  • COTICoti
  • POLSPolkastarter
  • NUNuCypher
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • RARIRarible
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • AXSAxie Infinity
  • KLVKlever
  • TROYTROY
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • SUNSUN
  • POWRPower Ledger
  • RLCiExec RLC
  • RNDRRender Token
  • BORABORA
  • LITLitentry
  • DAWNDawn Protocol
  • IRISIRISnet
  • INJInjective Protocol
  • DNTdistrict0x
  • MAROMaro
  • MFTMainframe
  • ALICEMyNeighborAlice
  • PRQPARSIQ
  • TKOToko Token
  • AIONAion
  • ELAElastos
  • TWTTrust Wallet Token
  • LTOLTO Network
  • RAMPRAMP
  • AKROAkropolis
  • CTSICartesi
  • LOOMLoom Network
  • BCNBytecoin
  • TSHP12Ships
  • REQRequest
  • BZRXbZx Protocol
  • FIROFiro
  • GASGas
  • SHRShareToken
  • CHRChromia
  • MASKMask Network
  • EPSEllipsis
  • BIFIBeefy.Finance
  • PAIProject Pai
  • PERPPerpetual Protocol
  • PHAPhala Network
  • BLZBluzelle
  • ADXAdEx
  • SFIsaffron.finance
  • FARMHarvest Finance
  • AEAeternity
  • FLMFlamingo
  • UOSUltra
  • WTCWaltonchain
  • LONTokenlon
  • PONDMarlin
  • BEAMBeam
  • BELBella Protocol
  • HXROHxro
  • SUSDsUSD
  • LAMBLambda
  • NULSNuls
  • KDAKadena
  • MITHMithril
  • VSYSV Systems
  • STAKExDAI Stake
  • HCHyperCash
  • PIVXPIVX
  • DUSKDusk Network
  • ALBTAllianceBlock
  • DEGODego Finance
  • TRBTellor
  • WICCWaykiChain
  • TVKTerra Virtua Kolect
  • GUSDGemini Dollar
  • MBLMovieBloc
  • SPNDSpendcoin
  • OMMantra DAO
  • COSContentos
  • HARDHard Protocol
  • ABBCABBC Coin
  • BONDBarnBridge
  • GRSGroestlcoin
  • ARPAARPA Chain
  • CTXCCortex
  • YFIIDFI.Money
  • SOLVESOLVE
  • API3API3
  • LBCLBRY Credits
  • CTKCertiK
  • EXRDRadix
  • VIDVideoCoin
  • IGNISIgnis
  • BOABOSAGORA
  • FRONTFrontier
  • NXSNexus
  • PAXGPAX Gold
  • EMC2Einsteinium
  • VSPVesper
  • BOTBounce Token
  • AUCTIONBounce Token
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • CREAMCream Finance
  • DRGNDragonchain
  • MASSMassnet
  • HEGICHegic
  • VITEVITE
  • PERLPerlin
  • PNKKleros
  • KEYSelfkey
  • SUTERSuterusu
  • AERGOAergo
  • FIOFIO Protocol
  • MRPHMorpheus.Network
  • CNDCindicator
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • NASNebulas
  • CVPPowerPool
  • FSNFusion
  • SUKUSUKU
  • EDREndor Protocol
  • GXCGXChain
  • NXTNxt
  • WINGWing
  • DOCKDock
  • GTOGifto
  • RCNRipio Credit Network
  • GRINGrin
  • BDPBig Data Protocol
  • ESDEmpty Set Dollar
  • EASYEasyFi
  • DEXEDeXe
  • MOCMoss Coin
  • SKYSkycoin
  • NEBLNeblio
  • FXSFrax Share
  • QSPQuantstamp
  • ZCN0Chain
  • PROMPrometeus
  • RBTCRSK Smart Bitcoin
  • ASTAirSwap
  • DMTDMarket
  • MEMEMeme
  • SWINGBYSwingby
  • PNTpNetwork Token
  • UPPSentinel Protocol
  • PXLPIXEL
  • DEXTDEXTools
  • TORNTornado Cash
  • SBDSteem Dollars
  • GOGoChain
  • MTAMeta
  • KANBitKan
  • GBYTEObyte
  • TRUTrueFi
  • RDNRaiden Network Token
  • BMIBridge Mutual
  • MPH88mph
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • MDTMeasurable Data Token
  • APPCAppCoins
  • GVTGenesis Vision
  • VIDTVIDT Datalink
  • XSNStakenet
  • KRTTerraKRW
  • NAVNavCoin
  • COCOSCocos-BCX
  • BFTBnkToTheFuture
  • AUTOAuto
  • ZAPZAP
  • VTCVertcoin
  • KP3RKeep3rV1
  • FORThe Force Protocol
  • TLMAlien Worlds
  • DFdForce
  • BAOBao Finance
  • NCASHNucleus Vision
  • QASHQASH
  • CLOCallisto Network
  • TCTTokenClub
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • PSGParis Saint-Germain Fan Token
  • DHTdHedge DAO
  • MOFMolecular Future
  • VIAViacoin
  • PIPCHAIN
  • WPRWePower
  • SIXSIX
  • OAXOAX
  • FISStafi
  • LYMLympo
  • ETPMetaverse ETP
  • CDTBlox
  • BRDBread
  • QRLQuantum Resistant Ledger
  • RINGXRINGX Platform
  • MDAMoeda Loyalty Points
  • OSTOST
  • CMTCyberMiles
  • EVXEverex
  • DTADATA
  • SNMSONM
  • UFTUniLend
  • BLOCKBlocknet
  • HEZHermez Network
  • VIBViberate
  • PAYTenX
  • POAPOA
  • PPCPeercoin
  • USDKUSDK
  • FLETAFLETA
  • FCTFactom
  • ADKAidos Kuneen
  • BURSTBurst
  • UBQUbiq
  • SWFTCSwftCoin
  • DNAMetaverse Dualchain Network Architecture
  • TNBTime New Bank
  • QLCQLC Chain
  • MANMatrix AI Network
  • SWRVSwerve
  • FOAMFOAM
  • KDAGKing DAG
  • MTHMonetha
  • NVTNerveNetwork
  • XDNDigitalNote
  • ELAMAElamachain
  • DLTAgrello
  • DAPPLiquidApps
  • SNGLSSingularDTV
  • ACMAC Milan Fan Token
  • YOYOWYOYOW
  • DECDecentr
  • JUVJuventus Fan Token
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SPCSpaceChain
  • VEEBLOCKv
  • AMBAmbrosus
  • ROOKKeeperDAO
  • BACBasis Cash
  • SLPSmall Love Potion
  • SRMDOS Network
  • PMAPumaPay
  • HGETHedget
  • OGOG Fan Token
  • AUCAuctus
  • BOLTBolt
  • TNCTNC Coin
  • VALValidity
  • SANSantiment Network Token
  • TKNMonolith
  • FLOFLO
  • ESSEssentia
  • APMAPM Coin
  • BWFBeowulf
  • PROSProsper
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GENDAOstack
  • SRNSIRIN LABS Token
  • GEEQGeeq
  • PINKPinkcoin
  • GLEECGleec
  • PARTParticl
  • CBCCasino Betting Coin
  • NLGGulden
  • WINGSWings
  • BLYBlocery
  • RVCRavencoin Classic
  • POTPotCoin
  • XMYMyriad
  • CNNContent Neutrality Network
  • CPCCPChain
  • MYSTMysterium
  • COMBOFurucombo
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • BTSEBTSE
  • XTPTap
  • FTCFeathercoin
  • YOUYOU Chain
  • THCHempCoin
  • KTONDarwinia Commitment Token
  • BLKBlackCoin
  • VIBEVIBE
  • TRIOTripio
  • PLUPluton
  • SKMSkrumble Network
  • BOXContentBox
  • XSTStealth
  • CNSCentric Cash
  • YEEDYGGDRASH
  • PLAPlair
  • OMNIOmni
  • INSTARInsights Network
  • OKOKCash
  • CRWCrown
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • IOCI/O Coin
  • DMGDMM: Governance
  • AVTAventus
  • VRCVeriCoin
  • MERMercury
  • MTNMedicalchain
  • EXPExpanse
  • CURECurecoin
  • GEOGeoCoin
  • ENGEnigma
  • CGTCACHE Gold
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • EOSDTEOSDT
  • PTOYPatientory
  • EXE8X8 Protocol
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • GOLDGolden Goose
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ADTadToken
  • FUELEtherparty
  • COSMCosmo Coin
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • VLDVetri
  • SIBSIBCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • BOSONBoson Protocol
  • DOTDOWNDOTDOWN
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • MCBMCDEX
  • SGSocialGood
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • TAITAI
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • GSTGstcoin
  • NECNectar
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUBEBitTube
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • MTCMetacoin
  • SLSSaluS
  • VBKVeriBlock
  • TUDATutors Diary
  • LTCBEAR3x Short Litecoin Token
  • ADABEAR3X Short Cardano Token
  • XRAXriba
  • ODEODEM
  • VDXVodi X
  • HDACHdac
  • FMEFME
  • SPHRSphere
  • ECOCECOChain
  • NGCNAGA
  • NUTNative Utility Token
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • ORSORS Group
  • URACUranus
  • BBCBigBang Core
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • YFVYFValue
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • SEERSEER
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • HYDROHydro
  • WINWINk
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • DREPDrep
  • STCStarChain
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • RDDReddCoin
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • RIFRIF Token
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • JNTJibrel Network
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • SPINSPIN Protocol
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • STPTSTPT
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • MATICMatic Network
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

SwftCoin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SWFTC / USDT Poloniex 0.007 -1.96 +4.63 0.007 - 0.008 2.4m +43.18 0.005 - 0.009 24.6m +172.57 0.002 - 0.009 79.8m
SWFTC / BTC Poloniex 0.0000001 +0.00 +9.09 0.0000001 - 0.0000001 3.8m +33.33 0.0000001 - 0.0000001 21.9m +140.00 0.0000000 - 0.0000001 89.3m
SWFTC / TRX Poloniex 0.076 +0.00 +0.00 0.076 - 0.076 1.3k -0.12 0.076 - 0.076 280.0k +30.86 0.033 - 0.100 1.3m

Metaverse Dualchain Network Architecture

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DNA / USDT Bittrex 0.002 -2.56 +0.00 0.002 - 0.003 1.2m +2.24 0.002 - 0.003 4.4m +65.22 0.001 - 0.003 19.4m
DNA / BTC Bittrex 0.0000000 +0.00 +0.00 0.0000000 - 0.0000001 1.8m -20.00 0.0000000 - 0.0000001 4.7m +33.33 0.0000000 - 0.0000001 14.9m

QLC Chain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QLC / USDT Bittrex 0.120 +0.00 +21.83 0.098 - 0.120 1.6k -2.07 0.094 - 0.173 55.5k +9.10 0.083 - 0.173 764.6k
QLC / BTC Binance 0.0000018 -1.10 +4.05 0.0000017 - 0.0000019 13.5m -15.89 0.0000015 - 0.0000027 174.6m -0.55 0.0000015 - 0.0000027 509.9m
QLC / BTC Bittrex 0.0000019 +0.54 +11.45 0.0000017 - 0.0000019 8.8k -15.53 0.0000016 - 0.0000026 365.1k +1.09 0.0000016 - 0.0000027 1.1m
QLC / ETH Binance 0.0000457 -1.68 +5.27 0.0000426 - 0.0000541 6.0m -23.91 0.0000416 - 0.0000740 42.2m -21.89 0.0000416 - 0.0000750 104.0m

Swerve

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SWRV / USDT Poloniex 2.200 -1.77 -4.17 2.200 - 2.497 257.4 +18.31 1.844 - 3.300 3.1k +53.89 1.150 - 3.300 6.5k
SWRV / USDT Perp OKEx 2.210 -0.72 -7.61 2.158 - 2.600 1.3m +20.30 1.817 - 3.349 18.9m +60.49 1.159 - 3.349 51.1m
SWRV / BUSD Binance 2.222 -1.07 -6.87 2.154 - 2.690 1.1m +20.37 1.803 - 3.336 14.7m +60.32 1.161 - 3.336 36.4m
SWRV / BNB Binance 0.004 +2.33 -4.35 0.004 - 0.005 480.8k +7.32 0.004 - 0.007 6.5m -13.73 0.004 - 0.007 14.5m

FOAM

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FOAM / BTC Poloniex 0.0000014 +0.00 +8.40 0.0000013 - 0.0000014 67.8k -5.33 0.0000010 - 0.0000016 1.9m +15.45 0.0000010 - 0.0000029 5.6m

King DAG

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
KDAG / USDT Bittrex 0.546 -10.22 +30.24 0.419 - 1.109 8.5k +18.12 0.410 - 1.109 21.5k +91.31 0.157 - 200.000 159.7k
KDAG / BTC Bittrex 0.0000097 -11.93 +41.17 0.0000069 - 0.0000125 24.9k +22.10 0.0000045 - 0.0000159 57.9k +150.52 0.0000028 - 0.0000852 160.6k

Monetha

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MTH / BTC Binance 0.0000010 +0.00 +6.32 0.0000009 - 0.0000010 19.5m -19.20 0.0000008 - 0.0000013 201.9m +44.29 0.0000007 - 0.0000018 1.1b

NerveNetwork

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NVT / USDT Bittrex 0.082 -8.87 -8.89 0.081 - 0.100 3.9k -7.09 0.076 - 0.110 28.6k +35.02 0.060 - 0.123 184.5k
NVT / BTC Bittrex 0.0000015 +0.00 -5.00 0.0000015 - 0.0000016 1.8k +4.83 0.0000013 - 0.0000016 16.8k +33.33 0.0000011 - 0.0000026 229.1k

DigitalNote

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XDN / BTC Bittrex 0.0000001 +14.29 +33.33 0.0000001 - 0.0000001 96.8m +0.00 0.0000001 - 0.0000001 421.3m +100.00 0.0000000 - 0.0000001 1.3b

Elamachain

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ELAMA / BTC Bittrex 0.0000005 +4.35 +9.09 0.0000004 - 0.0000005 755.6k +2.13 0.0000004 - 0.0000005 6.1m -20.00 0.0000004 - 0.0000006 26.5m

Agrello

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DLT / BTC Binance 0.0000038 -1.29 -0.26 0.0000038 - 0.0000041 4.6m -20.50 0.0000032 - 0.0000049 45.6m +31.06 0.0000029 - 0.0000055 197.5m

LiquidApps

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DAPP / USD Bitfinex 0.001 +0.00 +0.00 0.001 - 0.001 4.2 +0.00 0.001 - 0.001 4.2 +0.00 0.001 - 0.001 4.2
DAPP / USDT Bitfinex 0.035 +18.64 +18.64 0.030 - 0.035 66.0k +46.82 0.024 - 0.035 207.4k +88.25 0.015 - 0.035 573.5k

SingularDTV

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SNGLS / USD Bitfinex 0.037 -0.04 -0.06 0.037 - 0.041 18.6k -14.22 0.029 - 0.047 412.3k +61.29 0.021 - 0.047 2.7m
SNGLS / BTC Binance 0.0000006 +1.59 +1.59 0.0000006 - 0.0000007 70.1m -15.79 0.0000005 - 0.0000008 516.5m +39.13 0.0000004 - 0.0000009 2.9b

AC Milan Fan Token

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ACM / USDT Binance 11.374 -1.00 -1.42 11.200 - 11.830 157.4k +3.03 10.593 - 13.486 2.5m -11.94 9.776 - 15.521 10.0m
ACM / BUSD Binance 11.407 -0.68 -1.14 11.228 - 11.794 18.2k +2.52 10.600 - 13.500 278.5k -11.73 9.795 - 15.500 1.0m
ACM / BTC Binance 0.0001891 -0.26 +0.75 0.0001833 - 0.0001917 28.0k -0.53 0.0001751 - 0.0002217 558.0k -13.65 0.0001700 - 0.0002799 2.5m

YOYOW

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
YOYOW / USD Bitfinex 0.049 -0.09 +1.48 0.043 - 0.051 248.7k +0.62 0.042 - 0.055 960.1k +22.42 0.033 - 0.056 3.9m
YOYOW / BTC Binance 0.0000008 +1.32 +0.00 0.0000008 - 0.0000008 29.6m -10.47 0.0000007 - 0.0000009 222.3m +26.23 0.0000006 - 0.0000011 1.6b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!