Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • IOTA Iota
  • NEO NEO
  • XTZ Tezos
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • OMG OmiseGO
  • LSK Lisk
  • RVN Ravencoin
  • PAX Paxos Standard
  • HOT Holo
  • NANO Nano
  • BCD Bitcoin Diamond
  • NPXS Pundi X
  • ICX Icon
  • WAVES Waves
  • KMD Komodo
  • ZRX 0x
  • DGB DigiByte
  • REP Augur
  • BCN Bytecoin
  • BTS BitShares
  • SC Siacoin
  • XVG Verge
  • ZIL Zilliqa
  • AE Aeternity
  • DAI Dai
  • MCO Monaco
  • STEEM Steem
  • ETP Metaverse ETP
  • SNT Status
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ELF aelf
  • GNT Golem
  • WAX WAX
  • STRAT Stratis
  • GRIN Grin
  • MANA Decentraland
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • PPT Populous
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • WAN Wanchain
  • PIVX PIVX
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • PLA Plair
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Ontology

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONT / USDT - Binance 0.92 -0.07 -6.27 0.90 - 0.98 1.8m +15.28 0.78 - 1.10 20.1m -40.58 0.77 - 1.86 91.4m
ONT / BTC - Binance 0.0000951 +0.00 -0.52 0.0000916 - 0.0000963 1.2m +12.95 0.0000839 - 0.0001050 14.5m -32.74 0.0000807 - 0.0001562 69.9m
ONT / ETH - Binance 0.0044970 -0.09 -0.18 0.0043330 - 0.0045500 60.7k +12.26 0.0038600 - 0.0047060 913.2k -10.26 0.0037240 - 0.0058280 6.2m

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 68.25 +0.34 -5.89 67.70 - 73.21 12.8k +1.42 65.45 - 80.89 70.3k -37.93 63.27 - 124.27 383.3k
ZEC / USD - Gemini 68.23 +0.34 -6.38 67.80 - 73.17 3.7k +1.61 65.56 - 81.09 33.3k -37.19 64.50 - 127.40 195.0k
ZEC / USDT - Poloniex 68.64 +0.53 -6.01 68.18 - 73.03 2.6k +2.20 65.68 - 80.85 11.1k -37.74 64.83 - 125.00 59.7k
ZEC / USDC - Coinbase 68.23 +0.09 -6.29 67.79 - 73.32 6.1k +1.82 65.58 - 84.00 55.3k -37.67 64.38 - 124.78 297.4k
ZEC / EUR - Kraken 61.12 -0.53 -6.19 61.04 - 65.76 1.2k +1.51 58.59 - 72.07 19.3k -36.05 57.74 - 109.87 122.4k
ZEC / KRW - Bithumb 89,500.00 +0.56 -8.02 89.00k - 97.30k 1.3k -3.66 83.10k - 105.80k 10.9k -32.96 83.10k - 212.30k 166.6k
ZEC / BTC - Binance 0.0070850 +0.41 -0.45 0.0069840 - 0.0072290 30.3k -0.21 0.0069340 - 0.0080160 242.1k -29.93 0.0067710 - 0.0102220 1.4m
ZEC / BTC - Bitfinex 0.0070784 +0.00 -0.48 0.0069780 - 0.0072127 5.2k -0.69 0.0069401 - 0.0080131 19.6k -29.98 0.0067799 - 0.0102170 187.0k
ZEC / BTC - Poloniex 0.0070754 +0.01 -0.84 0.0069900 - 0.0072146 1.0k -0.35 0.0069457 - 0.0079860 10.1k -29.98 0.0067761 - 0.0102300 73.0k
ZEC / BTC - Gemini 0.0071400 +0.14 +1.71 0.0070100 - 0.0072500 760.6 -4.16 0.0068000 - 0.0080100 7.8k -32.51 0.0068000 - 0.0106900 63.5k
ZEC / ETH - Binance 0.3343800 +0.32 -0.47 0.3268600 - 0.3415800 2.2k -0.90 0.3268600 - 0.3620200 16.5k -6.50 0.3107900 - 0.3798900 94.9k
ZEC / ETH - Gemini 0.3360000 +0.00 -0.39 0.3360000 - 0.3373000 6.1 -0.41 0.3344000 - 0.4200000 378.3 -6.41 0.3118000 - 0.4200000 5.7k
ZEC / LTC - Gemini 0.83 +0.00 +9.07 0.76 - 0.83 24.0 -7.68 0.76 - 0.93 99.8 +3.23 0.76 - 0.97 955.9
ZEC / BCH - Gemini 0.35 -0.03 -0.03 0.35 - 0.35 17.4 +38.85 0.25 - 0.45 82.5 +53.16 0.22 - 0.45 601.8

Bitcoin Gold

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 21.60 +0.13 -15.64 21.05 - 25.68 102.7k -17.49 21.05 - 29.22 925.9k -30.38 21.05 - 32.54 1.8m
BTG / KRW - Bithumb 25,210.00 -0.20 -10.51 25.00k - 28.33k 35.7k -7.25 25.00k - 30.60k 136.2k -25.59 25.00k - 37.89k 830.2k
BTG / BTC - Binance 0.0022480 -0.13 -10.55 0.0021980 - 0.0025330 54.0k -18.20 0.0021980 - 0.0030550 299.1k -20.45 0.0021980 - 0.0030550 1.0m
BTG / BTC - Bitfinex 0.0022285 -0.25 -11.25 0.0021200 - 0.0025214 28.7k -18.85 0.0021200 - 0.0029494 291.8k -22.03 0.0021200 - 0.0029494 630.9k
BTG / ETH - Binance 0.1060000 -0.50 -10.87 0.1030000 - 0.1195570 5.7k -18.86 0.1030000 - 0.1341330 19.9k +6.01 0.0853480 - 0.1353650 64.0k

Dogecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DOGE / BTC - Poloniex 0.0000003 +0.00 +0.00 0.0000003 - 0.0000003 13.6m -3.33 0.0000003 - 0.0000003 585.2m -3.33 0.0000002 - 0.0000004 7.0b

VeChainThor

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VET / USDT - Binance 0.01 -0.09 -8.48 0.01 - 0.01 250.5m +8.45 0.01 - 0.01 1.8b -21.52 0.01 - 0.01 18.7b
VET / KRW - Bithumb 7.44 +0.13 -6.53 7.41 - 7.96 18.6m +5.98 6.82 - 8.77 139.2m -18.33 6.82 - 11.90 1.5b
VET / BTC - Binance 0.0000006 +0.00 -1.67 0.0000006 - 0.0000006 160.7m +7.27 0.0000005 - 0.0000006 1.6b -10.61 0.0000005 - 0.0000010 23.1b
VET / ETH - Binance 0.0000278 +0.14 -2.46 0.0000266 - 0.0000287 33.1m +5.83 0.0000247 - 0.0000294 318.2m +18.43 0.0000219 - 0.0000351 3.2b

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.23 +0.66 -8.37 0.22 - 0.25 4.9k +9.64 0.20 - 0.27 232.2k -30.28 0.20 - 0.35 3.2m
BAT / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 242.8 -7.00 0.29 - 0.32 647.5 -11.94 0.29 - 0.44 4.2k
BAT / USDT - Poloniex 0.22 -1.19 -10.26 0.22 - 0.25 23.0k +9.33 0.20 - 0.26 311.7k -31.05 0.20 - 0.35 2.2m
BAT / USDT - Bittrex 0.23 +0.00 -9.07 0.23 - 0.25 7.5k +10.25 0.20 - 0.29 185.2k -30.29 0.20 - 0.35 2.4m
BAT / USDC - Coinbase 0.22 -1.11 -10.73 0.22 - 0.25 1.6m +8.77 0.20 - 0.26 18.6m -31.23 0.20 - 0.35 130.8m
BAT / AUD - BtcMarkets 0.32 +0.59 -5.57 0.32 - 0.35 9.0k +9.90 0.29 - 0.38 156.2k -31.09 0.29 - 0.49 1.8m
BAT / AUD - Independent Reserve 0.35 +0.00 +0.00 0.35 - 0.35 10.0 -8.16 0.32 - 0.43 7.6k -24.34 0.32 - 0.59 106.2k
BAT / NZD - Independent Reserve 0.47 +1.96 +1.96 0.46 - 0.47 1.7k +5.19 0.45 - 0.61 4.5k -15.17 0.45 - 0.64 7.9k
BAT / BTC - Binance 0.0000231 -0.77 -5.37 0.0000228 - 0.0000246 6.4m +6.89 0.0000214 - 0.0000248 66.2m -22.30 0.0000209 - 0.0000333 419.2m
BAT / BTC - Bittrex 0.0000230 -1.50 -6.24 0.0000229 - 0.0000246 494.6k +6.48 0.0000215 - 0.0000251 6.6m -22.72 0.0000212 - 0.0000333 39.3m
BAT / BTC - Poloniex 0.0000232 -0.73 -4.41 0.0000229 - 0.0000244 144.6k +7.60 0.0000215 - 0.0000247 1.1m -22.55 0.0000213 - 0.0000333 9.8m
BAT / BTC - Bitfinex 0.0000231 +0.00 -4.02 0.0000231 - 0.0000244 9.8k +6.84 0.0000215 - 0.0000246 235.8k -23.28 0.0000214 - 0.0000333 2.5m
BAT / BTC - BtcMarkets 0.0000250 +0.00 +0.00 0.0000250 - 0.0000250 29.2 -7.37 0.0000102 - 0.0000457 850.3 -37.61 0.0000101 - 0.0000522 19.6k
BAT / ETH - Binance 0.0010875 -1.32 -5.27 0.0010712 - 0.0011634 608.2k +6.16 0.0009967 - 0.0011692 9.3m +3.37 0.0008656 - 0.0012082 51.6m
BAT / ETH - Bittrex 0.0010835 -0.89 -6.58 0.0010748 - 0.0011598 21.4k +5.99 0.0009974 - 0.0011908 466.2k +2.33 0.0008762 - 0.0012073 4.9m
BAT / ETH - Poloniex 0.0010780 -2.04 -3.70 0.0010780 - 0.0011627 9.4k +0.78 0.0010000 - 0.0011627 234.3k +1.38 0.0008709 - 0.0012022 2.2m
BAT / ETH - Bitfinex 0.0011378 +0.00 +1.37 0.0011181 - 0.0011378 1.6k +8.35 0.0010037 - 0.0011378 36.3k +7.13 0.0008751 - 0.0012011 585.3k

Decred

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DCR / BTC - Bittrex 0.0027839 -0.39 -0.58 0.0027725 - 0.0028200 4.1k +1.49 0.0027178 - 0.0029836 22.0k -10.76 0.0026300 - 0.0032216 150.6k
DCR / BTC - Poloniex 0.0027787 -0.26 -0.73 0.0027787 - 0.0028115 118.6 +0.87 0.0027150 - 0.0029850 2.3k -10.78 0.0026232 - 0.0032338 42.8k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Kraken 2.73 -0.54 -9.01 2.71 - 3.00 52.8k +2.04 2.55 - 3.40 354.3k -28.71 2.55 - 5.91 2.1m
QTUM / USD - Bitfinex 2.73 -0.50 -8.53 2.71 - 2.98 14.3k +1.65 2.53 - 3.40 105.9k -29.37 2.53 - 5.85 798.0k
QTUM / USDT - Binance 2.73 -0.51 -9.08 2.70 - 3.01 717.2k +1.90 2.54 - 3.40 4.4m -29.44 2.54 - 5.98 29.9m
QTUM / EUR - Kraken 2.45 -0.87 -8.62 2.45 - 2.71 30.5k +1.65 2.28 - 3.56 370.8k -26.73 2.28 - 5.21 2.0m
QTUM / KRW - Bithumb 3,412.00 -0.61 -8.50 3.40k - 3.76k 296.1k -0.50 3.14k - 4.18k 2.8m -23.89 3.14k - 6.98k 26.2m
QTUM / CAD - Kraken 3.70 +0.00 -4.35 3.70 - 3.97 313.8 -9.10 3.70 - 4.70 30.7k -26.88 3.70 - 8.16 90.4k
QTUM / BTC - Binance 0.0002840 +0.00 -3.40 0.0002810 - 0.0002970 476.5k +0.00 0.0002750 - 0.0003180 2.4m -20.22 0.0002750 - 0.0005030 21.7m
QTUM / BTC - Kraken 0.0002842 -0.63 -3.43 0.0002830 - 0.0002961 36.2k +0.18 0.0002761 - 0.0003181 212.0k -20.59 0.0002761 - 0.0005039 1.8m
QTUM / BTC - Bitfinex 0.0002863 +0.00 -2.86 0.0002850 - 0.0002950 6.4k -0.60 0.0002781 - 0.0003166 47.3k -19.37 0.0002707 - 0.0004971 459.2k
QTUM / ETH - Binance 0.0133960 -0.27 -3.35 0.0132890 - 0.0140190 36.9k -0.76 0.0130340 - 0.0148080 167.1k +6.50 0.0123160 - 0.0187500 1.7m
QTUM / ETH - Kraken 0.0133600 -0.03 -3.56 0.0133600 - 0.0139037 7.8k -1.71 0.0130794 - 0.0146352 32.1k +6.63 0.0124815 - 0.0239180 184.6k
QTUM / ETH - Bitfinex 0.0136990 +0.00 -2.82 0.0136990 - 0.0140970 132.1 -0.98 0.0131180 - 0.0144990 4.0k +8.60 0.0124400 - 0.0185110 39.3k

OmiseGO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 1.50 -0.46 -7.90 1.49 - 1.63 513.3k +12.11 1.30 - 1.85 4.5m -33.48 1.30 - 3.24 22.2m
OMG / USD - Independent Reserve 2.52 +0.00 +0.00 2.52 - 2.52 190.8 +0.08 2.51 - 2.52 388.7 +19.71 2.10 - 2.52 459.7
OMG / USDT - Bittrex 1.51 +0.00 -6.28 1.50 - 1.61 10.3k +11.64 1.31 - 1.85 48.0k -32.52 1.31 - 3.24 634.0k
OMG / KRW - Bithumb 1,776.00 -0.22 -9.11 1.77k - 1.96k 358.0k +8.56 1.57k - 2.20k 2.8m -32.01 1.56k - 3.92k 17.7m
OMG / AUD - BtcMarkets 2.20 +0.00 -5.10 2.16 - 2.35 4.3k -0.14 1.90 - 2.64 63.7k -32.30 1.90 - 4.64 353.8k
OMG / AUD - Independent Reserve 2.11 +0.00 -4.95 2.11 - 2.23 885.9 -18.43 1.92 - 2.87 6.6k -33.41 1.92 - 5.58 69.9k
OMG / NZD - Independent Reserve 2.19 +0.00 +0.00 2.19 - 2.19 10.0 -21.84 2.10 - 2.80 400.1 -49.51 2.10 - 5.83 3.8k
OMG / BTC - Binance 0.0001560 -0.64 -2.50 0.0001550 - 0.0001610 314.5k +9.09 0.0001400 - 0.0001730 3.0m -24.64 0.0001370 - 0.0002480 21.7m
OMG / BTC - Bitfinex 0.0001566 -0.33 -0.99 0.0001548 - 0.0001607 31.5k +9.97 0.0001412 - 0.0001725 518.2k -24.53 0.0001361 - 0.0002536 3.8m
OMG / BTC - Poloniex 0.0001564 +0.14 -2.08 0.0001552 - 0.0001597 4.7k +9.46 0.0001408 - 0.0001717 69.7k -24.48 0.0001372 - 0.0002538 637.8k
OMG / BTC - BtcMarkets 0.0001600 -0.01 -0.01 0.0001600 - 0.0001600 386.8 -18.43 0.0001600 - 0.0002200 2.6k -31.91 0.0001600 - 0.0002350 3.7k
OMG / ETH - Binance 0.0073520 -1.22 -2.05 0.0072640 - 0.0075860 68.9k +9.06 0.0066120 - 0.0079040 856.5k +0.37 0.0065960 - 0.0092620 4.8m

Lisk

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LSK / BTC - Binance 0.0001591 -1.36 +2.98 0.0001518 - 0.0001745 988.8k +41.05 0.0001127 - 0.0001745 4.6m -17.26 0.0001097 - 0.0002014 12.8m
LSK / BTC - Bittrex 0.0001592 -0.63 +3.06 0.0001524 - 0.0001744 116.3k +40.48 0.0001133 - 0.0001744 583.9k -17.64 0.0001110 - 0.0002012 2.8m
LSK / BTC - Poloniex 0.0001600 -0.20 +4.43 0.0001518 - 0.0001750 50.7k +41.75 0.0001129 - 0.0001750 184.1k -17.58 0.0001106 - 0.0002003 583.3k
LSK / ETH - Binance 0.0075510 -1.02 +3.52 0.0071860 - 0.0081460 66.8k +40.38 0.0053790 - 0.0081460 346.4k +11.03 0.0049150 - 0.0081460 1.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!