Cryptocurrency live prices, charts, price statistics, technical analysis, price alerts, candlestick patterns, news, trollbox and more.

Coin
 
  • All
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • ONT Ontology
  • OMG OmiseGO
  • DOGE Dogecoin
  • ZRX 0x
  • DCR Decred
  • QTUM Qtum
  • BAT Basic Attention Token
  • LSK Lisk
  • ZIL Zilliqa
  • BCN Bytecoin
  • BCD Bitcoin Diamond
  • AE Aeternity
  • ICX Icon
  • BTS BitShares
  • DGB DigiByte
  • NANO Nano
  • SC Siacoin
  • STEEM Steem
  • NPXS Pundi X
  • ETP Metaverse ETP
  • XVG Verge
  • PPT Populous
  • REP Augur
  • GNT Golem
  • SNT Status
  • HOT Holo
  • STRAT Stratis
  • MAID MaidSafeCoin
  • WAX WAX
  • MITH Mithril
  • AION Aion
  • WAN Wanchain
  • RVN Ravencoin
  • ELF aelf
  • MCO Monaco
  • LRC Loopring
  • PAY TenX
  • POWR Power Ledger
  • FUN FunFair
  • SALT Salt
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • BCHSV Bitcoin Cash SV
  • BCHABC Bitcoin Cash ABC
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Aeternity

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
AE / BTC - Binance 0.0001498 -2.92 -4.77 0.0001493 - 0.0001595 340.5k -17.10 0.0001493 - 0.0001918 5.7m -29.84 0.0001493 - 0.0002275 25.5m
AE / ETH - Binance 0.0049000 -2.80 -2.14 0.0049000 - 0.0050990 98.1k -10.35 0.0047480 - 0.0057340 1.2m -27.94 0.0047480 - 0.0071970 5.3m

Bitcoin Diamond

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCD / BTC - Binance 0.0002300 -2.13 -3.36 0.0002270 - 0.0002400 162.0k -13.53 0.0002200 - 0.0002720 2.5m -13.53 0.0002200 - 0.0003500 23.2m
BCD / ETH - Binance 0.0075600 -1.69 +0.00 0.0074300 - 0.0077400 38.7k -5.97 0.0072200 - 0.0082900 458.9k -10.85 0.0072200 - 0.0112300 3.1m

Icon

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ICX / USDT - Binance 0.38 -2.98 -11.77 0.38 - 0.43 3.1m -35.21 0.38 - 0.59 30.6m -46.61 0.38 - 0.72 107.0m
ICX / KRW - Bithumb 454.00 +0.67 -7.72 440.00 - 492.00 615.4k -33.04 440.00 - 680.00 2.8m -41.27 440.00 - 783.00 48.1m
ICX / BTC - Binance 0.0000689 -1.85 -8.62 0.0000684 - 0.0000760 8.2m -23.78 0.0000684 - 0.0000913 61.1m -36.50 0.0000684 - 0.0001088 160.4m
ICX / ETH - Binance 0.0022590 -1.05 -5.52 0.0022470 - 0.0024050 688.9k -17.46 0.0022470 - 0.0027640 5.8m -34.48 0.0022470 - 0.0034530 16.7m

BitShares

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTS / BTC - Binance 0.0000117 -5.11 -9.71 0.0000115 - 0.0000130 5.2m -20.82 0.0000115 - 0.0000149 26.0m -22.86 0.0000115 - 0.0000162 95.3m
BTS / BTC - Poloniex 0.0000116 -5.61 -11.10 0.0000115 - 0.0000132 5.1m -21.29 0.0000115 - 0.0000149 24.7m -23.37 0.0000115 - 0.0000160 44.1m
BTS / ETH - Binance 0.0003815 -5.01 -7.09 0.0003765 - 0.0004146 631.3k -15.11 0.0003765 - 0.0004568 4.2m -20.97 0.0003765 - 0.0005098 12.3m

DigiByte

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DGB / BTC - Bittrex 0.0000030 -0.67 -3.91 0.0000029 - 0.0000031 21.8m -3.91 0.0000028 - 0.0000032 265.7m -18.51 0.0000028 - 0.0000037 764.0m
DGB / BTC - Poloniex 0.0000029 -1.34 -4.85 0.0000029 - 0.0000031 4.7m -3.92 0.0000028 - 0.0000033 87.8m -17.88 0.0000028 - 0.0000037 239.5m

Nano

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NANO / BTC - Binance 0.0002425 -1.86 -3.15 0.0002416 - 0.0002669 1.8m -14.31 0.0002320 - 0.0002929 10.7m -21.34 0.0002320 - 0.0003333 39.7m
NANO / ETH - Binance 0.0079660 -1.10 +0.11 0.0079520 - 0.0083860 159.5k -7.34 0.0075000 - 0.0088700 1.1m -18.99 0.0075000 - 0.0105350 4.3m

Siacoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SC / BTC - Bittrex 0.0000008 -1.27 -4.88 0.0000008 - 0.0000008 39.3m -14.29 0.0000008 - 0.0000009 503.2m -22.77 0.0000008 - 0.0000012 2.4b
SC / BTC - Poloniex 0.0000008 -1.25 -1.25 0.0000008 - 0.0000008 19.1m -14.13 0.0000008 - 0.0000009 296.8m -21.78 0.0000008 - 0.0000012 1.1b
SC / ETH - Bittrex 0.0000257 -0.62 +0.39 0.0000254 - 0.0000260 3.1m -6.30 0.0000247 - 0.0000279 48.5m -20.82 0.0000247 - 0.0000378 178.1m

Steem

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
STEEM / KRW - Bithumb 2,375.00 +3.26 -3.77 2.20k - 2.49k 45.9k -20.14 2.20k - 2.97k 762.5k -26.40 2.20k - 3.50k 4.2m
STEEM / BTC - Poloniex 0.0001000 -1.62 -6.47 0.0001000 - 0.0001071 19.1k -14.04 0.0001000 - 0.0001198 286.5k -14.80 0.0001000 - 0.0001341 798.8k
STEEM / ETH - Poloniex 0.0033000 -0.63 -1.65 0.0033000 - 0.0034250 1.7k -6.39 0.0030000 - 0.0038008 27.4k -11.92 0.0030000 - 0.0042000 102.1k

Pundi X

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NPXS / BTC - Binance 0.0000002 -4.76 -9.09 0.0000002 - 0.0000002 932.7m -20.00 0.0000002 - 0.0000003 9.0b -16.67 0.0000002 - 0.0000003 54.7b
NPXS / BTC - Bittrex 0.0000002 +0.00 -4.55 0.0000002 - 0.0000002 140.6m -12.50 0.0000002 - 0.0000003 2.0b -16.00 0.0000002 - 0.0000003 4.0b
NPXS / ETH - Binance 0.0000067 +0.00 -0.59 0.0000067 - 0.0000068 180.6m -8.07 0.0000065 - 0.0000074 2.6b -9.31 0.0000065 - 0.0000086 12.8b

Metaverse ETP

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETP / USD - Bitfinex 2.79 -0.45 -2.44 2.78 - 2.87 146.4k -10.36 2.78 - 3.34 1.9m -9.87 2.78 - 3.40 5.3m
ETP / BTC - Bitfinex 0.0005063 +0.67 +0.30 0.0004879 - 0.0005074 40.7k +5.83 0.0004725 - 0.0005353 493.2k +7.09 0.0004686 - 0.0005466 1.2m
ETP / ETH - Bitfinex 0.0164440 -0.50 +3.16 0.0156500 - 0.0165970 3.5k +13.49 0.0140790 - 0.0170070 130.0k +8.90 0.0140790 - 0.0170070 268.4k

Verge

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XVG / USD - Bitfinex 0.01 -4.87 -9.58 0.01 - 0.01 561.0k -33.08 0.01 - 0.01 12.7m -38.98 0.01 - 0.02 30.2m
XVG / USDT - Bittrex 0.01 -2.50 -8.49 0.01 - 0.01 5.8m -31.03 0.01 - 0.01 46.3m -37.74 0.01 - 0.02 93.5m
XVG / EUR - Bitfinex 0.01 +0.00 -2.61 0.01 - 0.01 6.4k -26.73 0.01 - 0.01 362.5k -34.74 0.01 - 0.01 951.0k
XVG / JPY - Bitfinex 1.11 -0.03 -0.03 1.11 - 1.11 37.3k -28.98 1.02 - 1.56 134.8k -31.82 1.02 - 1.73 417.5k
XVG / GBP - Bitfinex 0.01 +0.00 +0.00 0.01 - 0.01 8.9k -27.64 0.01 - 0.01 229.4k -32.88 0.01 - 0.01 372.7k
XVG / BTC - Binance 0.0000016 -1.21 -6.32 0.0000016 - 0.0000018 101.7m -19.31 0.0000016 - 0.0000020 891.4m -25.91 0.0000016 - 0.0000024 3.3b
XVG / BTC - Bittrex 0.0000016 -1.82 -6.36 0.0000016 - 0.0000018 26.9m -20.20 0.0000016 - 0.0000020 392.4m -26.36 0.0000016 - 0.0000024 1.2b
XVG / BTC - Bitfinex 0.0000016 +0.00 -6.36 0.0000016 - 0.0000017 536.8k -19.80 0.0000016 - 0.0000020 3.5m -26.36 0.0000016 - 0.0000023 12.8m
XVG / ETH - Binance 0.0000537 -0.81 -2.70 0.0000531 - 0.0000557 7.5m -12.54 0.0000512 - 0.0000616 79.5m -23.53 0.0000512 - 0.0000753 253.3m
XVG / ETH - Bitfinex 0.0000537 -0.43 -2.33 0.0000537 - 0.0000559 232.1k -11.38 0.0000536 - 0.0000613 1.3m -23.44 0.0000536 - 0.0000748 2.6m

Populous

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PPT / BTC - Binance 0.0004205 -4.32 -9.71 0.0004193 - 0.0004850 92.0k -21.21 0.0004193 - 0.0005680 956.8k -19.71 0.0004193 - 0.0006049 4.4m
PPT / ETH - Binance 0.0138630 -4.12 -6.34 0.0137600 - 0.0154440 16.1k -14.50 0.0137600 - 0.0176000 129.4k -16.73 0.0137600 - 0.0193650 520.6k

Augur

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
REP / USD - Bitfinex 10.50 +0.00 -5.21 10.50 - 11.08 89.7 -24.89 10.50 - 14.10 1.8k -17.45 10.50 - 15.59 35.5k
REP / KRW - Bithumb 68,500.00 -1.44 -6.80 68.50k - 73.50k 1.1k -28.65 65.70k - 96.95k 13.4k -43.44 65.70k - 124.70k 97.1k
REP / BTC - Binance 0.0019040 +0.21 -2.91 0.0018910 - 0.0019980 12.4k -11.97 0.0018910 - 0.0021890 120.6k -0.88 0.0018910 - 0.0024460 969.5k
REP / BTC - Bitfinex 0.0019112 -2.49 -2.43 0.0018390 - 0.0019600 180.5 -12.07 0.0018390 - 0.0021735 1.3k -2.17 0.0018390 - 0.0024007 7.1k
REP / ETH - Binance 0.0621600 +0.45 +0.00 0.0616300 - 0.0635400 2.3k -5.26 0.0600000 - 0.0661100 18.7k +1.45 0.0600000 - 0.0778900 124.9k
REP / ETH - Bitfinex 0.0616400 -0.67 -1.20 0.0616400 - 0.0630810 1.6k -3.75 0.0604040 - 0.0659840 2.4k +0.65 0.0604040 - 0.0772140 25.4k

Golem

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GNT / USD - Bitfinex 0.11 -2.72 -8.17 0.11 - 0.13 164.7k -29.92 0.11 - 0.17 3.2m -26.67 0.11 - 0.20 5.3m
GNT / KRW - Bithumb 133.00 -1.48 -6.34 130.00 - 146.00 1.4m -28.49 130.00 - 187.00 10.8m -36.36 130.00 - 222.00 59.2m
GNT / BTC - Binance 0.0000209 -1.37 -5.55 0.0000208 - 0.0000226 1.7m -17.77 0.0000208 - 0.0000256 17.7m -12.10 0.0000208 - 0.0000295 87.4m
GNT / BTC - Bittrex 0.0000208 -1.37 -5.58 0.0000208 - 0.0000226 695.9k -17.99 0.0000208 - 0.0000257 6.5m -12.52 0.0000208 - 0.0000294 26.2m
GNT / BTC - Bitfinex 0.0000216 +0.00 -1.01 0.0000216 - 0.0000224 23.9k -15.42 0.0000215 - 0.0000255 2.8m -8.53 0.0000215 - 0.0000293 3.4m
GNT / ETH - Binance 0.0006877 -0.79 -1.77 0.0006849 - 0.0007194 265.2k -10.99 0.0006745 - 0.0007746 2.6m -9.01 0.0006745 - 0.0009486 13.3m
GNT / ETH - Bittrex 0.0006848 -1.00 -3.11 0.0006842 - 0.0007160 51.9k -11.27 0.0006800 - 0.0007872 1.0m -8.96 0.0006800 - 0.0009490 2.8m
GNT / ETH - Bitfinex 0.0006855 -1.91 -1.93 0.0006855 - 0.0007200 27.4k -10.97 0.0006811 - 0.0007749 963.0k -9.80 0.0006811 - 0.0009336 1.3m

Status

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SNT / USD - Bitfinex 0.03 +0.16 -2.03 0.03 - 0.03 33.5k -18.15 0.03 - 0.04 2.0m -19.99 0.03 - 0.04 7.5m
SNT / KRW - Bithumb 125.00 -1.57 -6.02 123.00 - 134.00 563.0k -3.85 123.00 - 136.00 1.2m -3.85 123.00 - 136.00 1.2m
SNT / BTC - Binance 0.0000051 -1.53 -3.93 0.0000051 - 0.0000054 4.2m -9.03 0.0000051 - 0.0000057 38.0m -6.55 0.0000051 - 0.0000064 327.6m
SNT / BTC - Bitfinex 0.0000051 -0.58 -3.38 0.0000051 - 0.0000054 53.0k -7.55 0.0000048 - 0.0000058 204.5k -6.03 0.0000048 - 0.0000063 2.4m
SNT / ETH - Binance 0.0001690 -1.09 -0.42 0.0001678 - 0.0001733 377.5k -0.94 0.0001645 - 0.0001780 5.3m -3.19 0.0001645 - 0.0002049 36.9m
SNT / ETH - Bitfinex 0.0001705 +0.00 +0.05 0.0001705 - 0.0001718 2.8k +1.58 0.0001657 - 0.0001785 210.9k -2.35 0.0001657 - 0.0002033 1.1m