• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • IOTAIota
  • KLAYKlaytn
  • NEONEO
  • XMRMonero
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • ALGOAlgorand
  • FTTFTX Token
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • EGLDElrond
  • DASHDash
  • DAIMulti-collateral DAI
  • RUNETHORChain
  • CHZChiliz
  • HTHuobi Token
  • MKRMaker
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • SNXSynthetix Network Token
  • MANADecentraland
  • SCSiacoin
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • DGBDigiByte
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • RVNRavencoin
  • ONTOntology
  • YFIyearn.finance
  • UMAUMA
  • QTUMQtum
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • CELCelsius
  • RSRReserve Rights
  • FTMFantom
  • ONEHarmony
  • BNTBancor
  • ZENHorizen
  • IOSTIOST
  • ANKRAnkr
  • NANONano
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DENTDent
  • REVRevain
  • RENRen
  • OKBOKB
  • NPXSPundi X
  • CRVCurve DAO Token
  • XVGVerge
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • PAXPaxos Standard
  • CFXConflux Network
  • SNTStatus
  • LRCLoopring
  • ARArweave
  • LSKLisk
  • VTHOVeThor Token
  • RENBTCrenBTC
  • CKBNervos Network
  • XVSVenus
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • MDXMdex
  • OGNOrigin Protocol
  • ZKSZKSwap
  • EWTEnergy Web Token
  • MCOMCO
  • BCDBitcoin Diamond
  • REPAugur
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • REEFReef
  • DODODODO
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • FETFetch.ai
  • NKNNKN
  • SANDThe Sandbox
  • STEEMSteem
  • ARDRArdor
  • BTSBitShares
  • CVCCivic
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • BANDBand Protocol
  • BADGERBadger DAO
  • SXPSwipe
  • AGISingularityNET
  • CELRCeler Network
  • NMRNumeraire
  • KAVAKava
  • VLXVelas
  • ORBSOrbs
  • JSTJUST
  • WAXPWAX
  • MEDMediBloc
  • SWAPTrustSwap
  • WANWanchain
  • XHVHaven Protocol
  • BTMBytom
  • SRMSerum
  • STRATStratis
  • WOOWootrade
  • IQEveripedia
  • TUSDTrueUSD
  • PPTPopulous
  • CVTCyberVein
  • ROSEOasis Network
  • UBTUnibright
  • ARKArk
  • UTKUtrust
  • AVATravala.com
  • OXTOrchid
  • SCRTSecret
  • ELFaelf
  • MTLMetal
  • SYSSyscoin
  • GNOGnosis
  • POLYPolymath
  • AMPLAmpleforth
  • HNSHandshake
  • TOMOTomoChain
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • UQCUquid Coin
  • TRACOriginTrail
  • NUNuCypher
  • COTICoti
  • POLSPolkastarter
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • AXSAxie Infinity
  • TROYTROY
  • AUDIOAudius
  • KLVKlever
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • SUNSUN
  • POWRPower Ledger
  • RLCiExec RLC
  • DAWNDawn Protocol
  • RNDRRender Token
  • BORABORA
  • LITLitentry
  • IRISIRISnet
  • INJInjective Protocol
  • DNTdistrict0x
  • MAROMaro
  • ALICEMyNeighborAlice
  • PRQPARSIQ
  • MFTMainframe
  • TKOToko Token
  • AIONAion
  • ELAElastos
  • LTOLTO Network
  • RAMPRAMP
  • TWTTrust Wallet Token
  • AKROAkropolis
  • CTSICartesi
  • LOOMLoom Network
  • TSHP12Ships
  • BZRXbZx Protocol
  • AEAeternity
  • GASGas
  • MASKMask Network
  • FIROFiro
  • BCNBytecoin
  • REQRequest
  • PAIProject Pai
  • SHRShareToken
  • CHRChromia
  • EPSEllipsis
  • PERPPerpetual Protocol
  • BLZBluzelle
  • FARMHarvest Finance
  • BIFIBeefy.Finance
  • PHAPhala Network
  • SFIsaffron.finance
  • ADXAdEx
  • LONTokenlon
  • FLMFlamingo
  • PONDMarlin
  • UOSUltra
  • WTCWaltonchain
  • BELBella Protocol
  • HXROHxro
  • SUSDsUSD
  • KDAKadena
  • LAMBLambda
  • BEAMBeam
  • NULSNuls
  • MITHMithril
  • STAKExDAI Stake
  • DUSKDusk Network
  • ALBTAllianceBlock
  • WICCWaykiChain
  • PIVXPIVX
  • TRBTellor
  • DEGODego Finance
  • GUSDGemini Dollar
  • SPNDSpendcoin
  • OMMantra DAO
  • COSContentos
  • HCHyperCash
  • HARDHard Protocol
  • TVKTerra Virtua Kolect
  • ABBCABBC Coin
  • VSYSV Systems
  • MBLMovieBloc
  • BONDBarnBridge
  • GRSGroestlcoin
  • LBCLBRY Credits
  • ARPAARPA Chain
  • YFIIDFI.Money
  • API3API3
  • CTKCertiK
  • SOLVESOLVE
  • EXRDRadix
  • CTXCCortex
  • IGNISIgnis
  • VIDVideoCoin
  • PAXGPAX Gold
  • BOABOSAGORA
  • EMC2Einsteinium
  • VSPVesper
  • FRONTFrontier
  • FXFunction X
  • NXSNexus
  • UNFIUnifi Protocol DAO
  • AUCTIONBounce Token
  • BOTBounce Token
  • MASSMassnet
  • CREAMCream Finance
  • DRGNDragonchain
  • KEYSelfkey
  • PERLPerlin
  • PNKKleros
  • HEGICHegic
  • SUTERSuterusu
  • VITEVITE
  • FIOFIO Protocol
  • AERGOAergo
  • MRPHMorpheus.Network
  • CNDCindicator
  • FSNFusion
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • NASNebulas
  • CVPPowerPool
  • SUKUSUKU
  • EDREndor Protocol
  • NXTNxt
  • GXCGXChain
  • WINGWing
  • DOCKDock
  • GTOGifto
  • ESDEmpty Set Dollar
  • GRINGrin
  • RCNRipio Credit Network
  • BDPBig Data Protocol
  • DEXEDeXe
  • ZCN0Chain
  • NEBLNeblio
  • QSPQuantstamp
  • SKYSkycoin
  • RBTCRSK Smart Bitcoin
  • PROMPrometeus
  • MOCMoss Coin
  • FXSFrax Share
  • ASTAirSwap
  • DMTDMarket
  • EASYEasyFi
  • MEMEMeme
  • SWINGBYSwingby
  • DEXTDEXTools
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • MTAMeta
  • SBDSteem Dollars
  • KANBitKan
  • TORNTornado Cash
  • GBYTEObyte
  • GOGoChain
  • TRUTrueFi
  • MPH88mph
  • BMIBridge Mutual
  • RDNRaiden Network Token
  • EURSSTASIS EURO
  • MDTMeasurable Data Token
  • VIDTVIDT Datalink
  • PXLPIXEL
  • GVTGenesis Vision
  • KRTTerraKRW
  • XSNStakenet
  • APPCAppCoins
  • NAVNavCoin
  • BTUBTU Protocol
  • COCOSCocos-BCX
  • BFTBnkToTheFuture
  • ZAPZAP
  • AUTOAuto
  • KP3RKeep3rV1
  • FORThe Force Protocol
  • TLMAlien Worlds
  • DFdForce
  • VTCVertcoin
  • BAOBao Finance
  • CLOCallisto Network
  • NCASHNucleus Vision
  • QASHQASH
  • TCTTokenClub
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • DHTdHedge DAO
  • PSGParis Saint-Germain Fan Token
  • WPRWePower
  • MOFMolecular Future
  • PIPCHAIN
  • SIXSIX
  • LYMLympo
  • FISStafi
  • VIAViacoin
  • BRDBread
  • CDTBlox
  • ETPMetaverse ETP
  • OAXOAX
  • QRLQuantum Resistant Ledger
  • RINGXRINGX Platform
  • OSTOST
  • MDAMoeda Loyalty Points
  • CMTCyberMiles
  • DTADATA
  • EVXEverex
  • UFTUniLend
  • BLOCKBlocknet
  • HEZHermez Network
  • VIBViberate
  • SNMSONM
  • PAYTenX
  • BURSTBurst
  • POAPOA
  • UBQUbiq
  • DNAMetaverse Dualchain Network Architecture
  • ADKAidos Kuneen
  • PPCPeercoin
  • USDKUSDK
  • FLETAFLETA
  • FCTFactom
  • SWFTCSwftCoin
  • SWRVSwerve
  • MANMatrix AI Network
  • FOAMFOAM
  • QLCQLC Chain
  • KDAGKing DAG
  • MTHMonetha
  • TNBTime New Bank
  • XDNDigitalNote
  • NVTNerveNetwork
  • DLTAgrello
  • ELAMAElamachain
  • SNGLSSingularDTV
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • YOYOWYOYOW
  • JUVJuventus Fan Token
  • FNBFNB Protocol
  • DECDecentr
  • TRADEUnitrade
  • AEONAeon
  • FSWFalconswap
  • VEEBLOCKv
  • SPCSpaceChain
  • AMBAmbrosus
  • ROOKKeeperDAO
  • BACBasis Cash
  • SANSantiment Network Token
  • SLPSmall Love Potion
  • PMAPumaPay
  • SRMDOS Network
  • VALValidity
  • OGOG Fan Token
  • HGETHedget
  • AUCAuctus
  • BOLTBolt
  • TNCTNC Coin
  • FLOFLO
  • TKNMonolith
  • BWFBeowulf
  • APMAPM Coin
  • ESSEssentia
  • PROSProsper
  • SENSOSENSO
  • PINKPinkcoin
  • SRNSIRIN LABS Token
  • GEEQGeeq
  • ASRAS Roma Fan Token
  • GENDAOstack
  • GLEECGleec
  • CBCCasino Betting Coin
  • PARTParticl
  • WINGSWings
  • RVCRavencoin Classic
  • NLGGulden
  • POTPotCoin
  • BLYBlocery
  • XMYMyriad
  • MYSTMysterium
  • CPCCPChain
  • CNNContent Neutrality Network
  • COMBOFurucombo
  • DEPDEAPCOIN
  • HDAOHyperDAO
  • BTSEBTSE
  • FTCFeathercoin
  • YOUYOU Chain
  • XTPTap
  • KTONDarwinia Commitment Token
  • SKMSkrumble Network
  • THCHempCoin
  • XSTStealth
  • PLUPluton
  • TRIOTripio
  • VIBEVIBE
  • BLKBlackCoin
  • PLAPlair
  • BOXContentBox
  • YEEDYGGDRASH
  • CNSCentric Cash
  • OMNIOmni
  • INSTARInsights Network
  • OKOKCash
  • CRWCrown
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • IOCI/O Coin
  • DMGDMM: Governance
  • MERMercury
  • VRCVeriCoin
  • AVTAventus
  • EXPExpanse
  • MTNMedicalchain
  • CURECurecoin
  • ENGEnigma
  • GEOGeoCoin
  • CGTCACHE Gold
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • EOSDTEOSDT
  • PTOYPatientory
  • EXE8X8 Protocol
  • ADDAdd.xyz
  • XCHFCryptoFranc
  • RTERate3
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • GOTParkinGo
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • EXCLExclusiveCoin
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • VLDVetri
  • AIDAidCoin
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • LTCBULL3x Long Litecoin Token
  • BOSONBoson Protocol
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • MCBMCDEX
  • PBTC35ApBTC35A
  • XUCExchange Union
  • SXPDOWNSXPDOWN
  • TAITAI
  • SGSocialGood
  • BTCVBitcoin Vault
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • UBTCUnited Bitcoin
  • BASBasis Share
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • GSTGstcoin
  • SLSSaluS
  • GNCGalaxy Network
  • NECNectar
  • LMCHLatamcash
  • TUBEBitTube
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • MTCMetacoin
  • VBKVeriBlock
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • ODEODEM
  • VDXVodi X
  • XRAXriba
  • FMEFME
  • SPHRSphere
  • ECOCECOChain
  • NUTNative Utility Token
  • UTNPUniversa
  • SMBSWAPSimbcoin Swap
  • NGCNAGA
  • ORSORS Group
  • URACUranus
  • BBCBigBang Core
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • EURTTether EUR
  • XZCZcoin
  • HYDROHydro
  • UOPUtopia Open Platform
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • WABITael
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • JNTJibrel Network
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • SPINSPIN Protocol
  • PLTPlutusDeFi
  • AAVEAave
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • STPTSTPT
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • GHSTAavegotchi
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • MATICMatic Network
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • FUNFunFair
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • SEERSEER
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • RADSRadium
  • FILDOWNFILDOWN
  • STXBlockstack
  • STRAXStrax
  • BTEBTEcoin
  • FILUPFILUP
  • XDData Transaction Token
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • COVERCOVER Protocol
  • BCHUPBCHUP
  • ACXTAC eXchange Token
  • BCHDOWNBCHDOWN
  • 1INCHUP1INCHUP
  • RDDReddCoin
  • BTCSTBitcoin Standard Hashrate Token
  • 1INCHDOWN1INCHDOWN
  • YFVYFValue
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • DIADIA
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • DREPDrep
  • GTXGate.IO
  • OMGOmiseGO
  • WINWINk
  • DATAStreamr DATAcoin
  • VALUEValue Liquidity
  • RIFRIF Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Bar Charts

Validity

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VAL / BTC Bittrex 0.0000587 -2.83 +0.48 0.0000570 - 0.0000634 14.3k -36.46 0.0000565 - 0.0000949 82.4k +21.60 0.0000423 - 0.0001011 479.6k

OG Fan Token

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OG / USDT Binance 12.396 +1.83 +5.83 11.530 - 12.822 322.3k -22.84 11.530 - 16.203 3.8m +23.20 7.400 - 17.000 18.7m
OG / BTC Binance 0.0002040 +1.49 +6.97 0.0001869 - 0.0002104 100.7k -26.22 0.0001869 - 0.0002782 1.2m +19.51 0.0001383 - 0.0002915 5.6m

Hedget

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HGET / USDT Poloniex 8.789 -1.15 -3.21 8.658 - 9.113 5.1 -5.47 8.376 - 12.100 748.1 -5.45 7.936 - 13.060 7.4k
HGET / BTC Poloniex 0.0001502 +0.00 +9.77 0.0001368 - 0.0001502 26.6 -6.75 0.0001300 - 0.0001610 445.9 -7.79 0.0001276 - 0.0001915 2.4k

Bolt

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BOLT / USDT Kucoin 0.016 +0.05 -3.08 0.016 - 0.017 12.8m -11.19 0.015 - 0.024 176.1m +26.38 0.008 - 0.025 1.2b
BOLT / BTC Kucoin 0.0000003 -1.26 +0.00 0.0000002 - 0.0000003 3.4m -14.78 0.0000002 - 0.0000004 87.0m +24.35 0.0000002 - 0.0000004 608.3m

TNC Coin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TNC / BTC Bittrex 0.0000007 +0.00 +4.41 0.0000006 - 0.0000008 97.0k +4.41 0.0000005 - 0.0000008 579.2k +9.23 0.0000004 - 0.0000013 2.3m

FLO

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FLO / BTC Bittrex 0.0000016 -3.09 +1.95 0.0000015 - 0.0000019 722.4k -11.30 0.0000013 - 0.0000019 2.0m +24.60 0.0000012 - 0.0000025 6.4m

Beowulf

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BWF / USDT Bittrex 0.014 +0.00 +0.00 0.014 - 0.014 35.9k +9.24 0.011 - 0.014 83.7k +28.91 0.009 - 0.014 999.5k
BWF / BTC Bittrex 0.0000002 +9.52 +0.00 0.0000002 - 0.0000002 26.1k +4.55 0.0000002 - 0.0000002 198.6k +9.52 0.0000002 - 0.0000005 2.2m

APM Coin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
APM / USDT Bittrex 0.036 +0.00 -2.70 0.036 - 0.040 76.9k -19.97 0.036 - 0.048 282.3k +24.47 0.029 - 0.063 1.2m
APM / BTC Bittrex 0.0000006 -3.39 -6.56 0.0000006 - 0.0000006 113.0k -25.00 0.0000006 - 0.0000008 684.4k +11.76 0.0000005 - 0.0000011 4.9m

Essentia

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ESS / USD Bitfinex 0.011 +21.44 +23.54 0.009 - 0.011 16.8m -18.15 0.009 - 0.015 108.1m +282.22 0.003 - 0.022 1.0b

Prosper

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PROS / USDT Bittrex 0.989 -9.18 -19.13 0.746 - 1.539 15.2k -62.93 0.496 - 3.498 62.6k -74.00 0.496 - 6.987 76.3k
PROS / ETH Binance 0.0012380 +2.31 +10.14 0.0010830 - 0.0012570 279.6k -1.28 0.0008860 - 0.0015380 4.3m -49.24 0.0008220 - 0.0030270 11.9m

SENSO

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SENSO / USDT Poloniex 1.066 +0.18 -3.40 1.030 - 1.113 95.9k -6.65 1.000 - 1.190 573.7k +1.73 0.807 - 1.432 4.5m
SENSO / BTC Poloniex 0.0000176 -0.06 -2.28 0.0000169 - 0.0000180 83.4k -10.40 0.0000168 - 0.0000199 460.0k -0.96 0.0000150 - 0.0000236 2.4m
SENSO / BTC Bittrex 0.0000178 +2.89 +0.11 0.0000152 - 0.0000178 5.3k -9.01 0.0000152 - 0.0000219 30.7k -0.39 0.0000151 - 0.0000247 229.4k
SENSO / ETH Bittrex 0.0004569 +0.00 +1.53 0.0003801 - 0.0004612 5.6k -19.38 0.0003801 - 0.0005667 10.4k -18.77 0.0003801 - 0.0007443 83.4k

Pinkcoin

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PINK / BTC Bittrex 0.0000005 -4.08 +113.64 0.0000002 - 0.0000006 34.7m +193.75 0.0000002 - 0.0000006 58.9m +213.33 0.0000001 - 0.0000006 101.2m

SIRIN LABS Token

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SRN / USD Perp FTX 0.026 -0.15 -3.05 0.026 - 0.030 12.0m -19.27 0.026 - 0.035 128.5m -58.90 0.024 - 0.091 1.1b
SRN / BTC Bittrex 0.0000004 +0.00 +0.00 0.0000004 - 0.0000005 10.7m -24.56 0.0000004 - 0.0000006 59.5m -75.71 0.0000004 - 0.0000018 379.3m
SRN / ETH Bittrex 0.0000120 +11.31 +7.81 0.0000105 - 0.0000135 339.0k -20.41 0.0000105 - 0.0000160 1.4m -76.08 0.0000105 - 0.0000550 14.0m

Geeq

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GEEQ / USDT Poloniex 1.635 -0.08 -12.52 1.591 - 1.870 4.5k -34.14 1.591 - 2.483 14.5k -0.84 1.400 - 2.738 62.8k

AS Roma Fan Token

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ASR / USDT Binance 10.373 -0.82 +1.15 10.106 - 10.654 197.9k +3.27 9.595 - 12.299 2.7m -4.02 7.545 - 13.400 9.8m
ASR / BTC Binance 0.0001715 -0.64 +2.45 0.0001627 - 0.0001751 67.5k -0.58 0.0001603 - 0.0001949 883.3k -6.39 0.0001515 - 0.0002347 3.2m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!