Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- EOS EOS
- BNB Binance Coin
- CRO Crypto.com Coin
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- XMR Monero
- LEO UNUS SED LEO
- ATOM Cosmos
- USDC USD Coin
- IOTA Iota
- VET VeChain
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- SNX Synthetix Network Token
- LEND Aave
- ONT Ontology
- XEM NEM
- HEDG HedgeTrade
- COMP Compound
- ALGO Algorand
- DGB DigiByte
- BTT BitTorrent
- DOGE Dogecoin
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- WAVES Waves
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- THETA THETA
- FTT FTX Token
- BAND Band Protocol
- QTUM Qtum
- ICX Icon
- REN Ren
- ERD Elrond
- TUSD TrueUSD
- HBAR Hedera Hashgraph
- ZIL Zilliqa
- REP Augur
- PAX Paxos Standard
- SXP Swipe
- LRC Loopring
- LSK Lisk
- ANT Aragon
- DCR Decred
- LUNA LUNA
- BTG Bitcoin Gold
- BUSD Binance USD
- CKB Nervos Network
- ENJ Enjin Coin
- RVN Ravencoin
- AMPL Ampleforth
- STX Blockstack
- JST JUST
- KAVA Kava
- BCD Bitcoin Diamond
- RUNE THORChain
- RLC iExec RLC
- NANO Nano
- SC Siacoin
- OCEAN Ocean Protocol
- BNT Bancor
- FXC Flexacoin
- HOT Holo
- BTM Bytom
- MANA Decentraland
- NMR Numeraire
- YFI yearn.finance
- QNT Quant
- BAL Balancer
- MONA MonaCoin
- SNT Status
- XVG Verge
- MATIC Matic Network
- KSM Kusama
- IOST IOST
- BTS BitShares
- ZEN Horizen
- SOL Solana
- TOMO TomoChain
- IRIS IRISnet
- KMD Komodo
- CHZ Chiliz
- FET Fetch.ai
- SRM Serum
- MCO MCO
- STEEM Steem
- ONE Harmony
- PNK Kleros
- XZC Zcoin
- ANKR Ankr
- GNT Golem
- PNT pNetwork Token
- UTK Utrust
- BZRX bZx Protocol
- AVA Travala.com
- VLX Velas
- HC HyperCash
- TRAC OriginTrail
- ABBC ABBC Coin
- ARDR Ardor
- WAXP WAX
- ELF aelf
- UBT Unibright
- STRAT Stratis
- ARK Ark
- VSYS V Systems
- INS Insolar
- AE Aeternity
- OGN Origin Protocol
- CVT CyberVein
- SYS Syscoin
- GNO Gnosis
- PAXG PAX Gold
- AION Aion
- STORJ Storj
- WAN Wanchain
- NPXS Pundi X
- WICC WaykiChain
- MAID MaidSafeCoin
- CELR Celer Network
- ZAP ZAP
- BCN Bytecoin
- FTM Fantom
- AKRO Akropolis
- POWR Power Ledger
- IOTX IoTeX
- SOLVE SOLVE
- GXC GXChain
- COTI Coti
- ARPA ARPA Chain
- NULS Nuls
- ORBS Orbs
- ENG Enigma
- WTC Waltonchain
- BEAM Beam
- AGI SingularityNET
- REQ Request
- RCN Ripio Credit Network
- RDD ReddCoin
- MLN Melon
- VTHO VeThor Token
- EURS STASIS EURO
- WIN WINk
- WRX WazirX
- TFUEL Theta Fuel
- BLZ Bluzelle
- FUN FunFair
- CTXC Cortex
- MOF Molecular Future
- FIO FIO Protocol
- DRGN Dragonchain
- CHR Chromia
- CELO Celo
- WBTC Wrapped Bitcoin
- TNC TNC Coin
- LPT Livepeer
- DNA Metaverse Dualchain Network Architecture
- HNS Handshake
- XTP Tap
- TRB Tellor
- ELAMA Elamachain
- EXE 8X8 Protocol
- SWAP TrustSwap
- BTU BTU Protocol
- NEC Nectar
- SRM DOS Network
- PIVX PIVX
- GRIN Grin
- HXRO Hxro
- PAI Project Pai
- AST AirSwap
- LBA Cred
- DUSK Dusk Network
- FSN Fusion
- MFT Mainframe
- USDK USDK
- SAND The Sandbox
- BORA BORA
- NAS Nebulas
- PERL Perlin
- UOS Ultra
- TKN Monolith
- LOOM Loom Network
- DENT Dent
- POLY Polymath
- MTL Metal
- XSR Xensor
- CVC Civic
- TSHP 12Ships
- MTA Meta
- UQC Uquid Coin
- RDN Raiden Network Token
- CND Cindicator
- FX Function X
- IQ Everipedia
- GBYTE Obyte
- NKN NKN
- KAN BitKan
- TROY TROY
- FOR The Force Protocol
- IGNIS Ignis
- PPT Populous
- COS Contentos
- ADX AdEx
- QKC QuarkChain
- OXT Orchid
- QSP Quantstamp
- BOA BOSAGORA
- XHV Haven Protocol
- CTSI Cartesi
- LTO LTO Network
- MBL MovieBloc
- LAMB Lambda
- GAS Gas
- REV Revain
- SLS SaluS
- GEN DAOstack
- RING Darwinia Network Native Token
- NXS Nexus
- GRS Groestlcoin
- VTC Vertcoin
- FCT Factom
- QASH QASH
- WINGS Wings
- VITE VITE
- GO GoChain
- DOCK Dock
- LBC LBRY Credits
- ETP Metaverse ETP
- OAX OAX
- WABI Tael
- SUTER Suterusu
- KDAG King DAG
- DGD DigixDAO
- NXT Nxt
- COCOS Cocos-BCX
- META Metadium
- PI PCHAIN
- ZCN 0Chain
- BRD Bread
- EMC2 Einsteinium
- MED MediBloc
- SKY Skycoin
- BURST Burst
- CMT CyberMiles
- MET Metronome
- QRL Quantum Resistant Ledger
- TTC TTC
- VID VideoCoin
- MDT Measurable Data Token
- STAKE xDAI Stake
- PMA PumaPay
- NAV NavCoin
- SAN Santiment Network Token
- SPND Spendcoin
- BTSE BTSE
- PAY TenX
- DREP Drep
- FOAM FOAM
- GVT Genesis Vision
- FNB FNB Protocol
- NEBL Neblio
- MITH Mithril
- GTO Gifto
- HDAO HyperDAO
- MDA Moeda Loyalty Points
- TNB Time New Bank
- EVX Everex
- DMT DMarket
- POA POA
- GUSD Gemini Dollar
- BLOCK Blocknet
- ODE ODEM
- SALT Salt
- AUC Auctus
- POE Po.et
- FLETA FLETA
- TNT Tierion
- INSTAR Insights Network
- QLC QLC Chain
- OST OST
- MOC Moss Coin
- INT INT Chain
- UPP Sentinel Protocol
- 1ST FirstBlood
- HYC Hycon
- AEON Aeon
- PROM Prometeus
- EDR Endor Protocol
- MRPH Morpheus.Network
- DNT district0x
- NCASH Nucleus Vision
- WPR WePower
- CDT Blox
- DTA DATA
- PART Particl
- PPC Peercoin
- BFT BnkToTheFuture
- DGX Digix Gold Token
- GAME GameCredits
- DEP DEAPCOIN
- KEY Selfkey
- SRN SIRIN LABS Token
- SNGLS SingularDTV
- VEE BLOCKv
- VIA Viacoin
- YOU YOU Chain
- SBD Steem Dollars
- YOYOW YOYOW
- CS Credits
- FLO FLO
- XDN DigitalNote
- DEXT DEXTools
- VBK VeriBlock
- APPC AppCoins
- PLT PlutusDeFi
- SWFTC SwftCoin
- DLT Agrello
- VIBE VIBE
- XCHF CryptoFranc
- TCT TokenClub
- NLG Gulden
- UBQ Ubiq
- JNT Jibrel Network
- UTNP Universa
- VIB Viberate
- DAWN Dawn Protocol
- MTH Monetha
- SNM SONM
- PHX Red Pulse Phoenix
- HYDRO Hydro
- MAN Matrix AI Network
- CRV Curve DAO Token
- AMB Ambrosus
- DADI Edge
- ABYSS Abyss Token
- PLA Plair
- SKM Skrumble Network
- XST Stealth
- RADS Radium
- TRIO Tripio
- THC HempCoin
- TUBE BitTube
- BOLT Bolt
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- NGC NAGA
- RBTC RSK Smart Bitcoin
- BWX Blue Whale EXchange
- SIX SIX
- CBT CommerceBlock
- FTC Feathercoin
- XMY Myriad
- OK OKCash
- RINGX RINGX Platform
- INCNT Incent
- NLC2 NoLimitCoin
- DTH Dether
- COSM Cosmo Coin
- BLK BlackCoin
- LYM Lympo
- APM APM Coin
- CNN Content Neutrality Network
- CRW Crown
- RFR Refereum
- CURE Curecoin
- CLO Callisto Network
- IOC I/O Coin
- POT PotCoin
- AVT Aventus
- TEMCO TEMCO
- UKG Unikoin Gold
- OMNI Omni
- SWM Swarm
- SPC SpaceChain
- XPM Primecoin
- ESS Essentia
- VRC VeriCoin
- EXP Expanse
- SPHR Sphere
- UFR Upfiring
- MUE MonetaryUnit
- VLD Vetri
- YEED YGGDRASH
- EDG Edgeless
- SPANK SpankChain
- ARN Aeron
- IHT IHT Real Estate Protocol
- GOT ParkinGo
- VDX Vodi X
- MTN Medicalchain
- CPC CPChain
- HMQ Humaniq
- MGO MobileGo
- FUEL Etherparty
- EXCL ExclusiveCoin
- XRA Xriba
- PINK Pinkcoin
- SEN Sentient Coin
- MER Mercury
- GEO GeoCoin
- CMCT Crowd Machine
- PTOY Patientory
- RTE Rate3
- LUN Lunyr
- PTON PTON
- SIB SIBCoin
- USDS StableUSD
- ART Maecenas
- PXL PIXEL
- XEL XEL
- MEME Memetic / PepeCoin
- AID AidCoin
- ATM ATMChain
- CGT CACHE Gold
- ADT adToken
- DCT DECENT
- ION ION
- ONL On.Live
- GUP Matchpool
- PAL PAL Network
- WGP W Green Pay
- PASS Blockpass
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- DIA DIA
- AR Arweave
- DEC Decentr
- UMA UMA
- SBREE CBDAO
- KTON Darwinia Commitment Token
- TEND Tendies
- KDA Kadena
- XUC Exchange Union
- GEEQ Geeq
- MCB MCDEX
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- UCT Ubique Chain Of Things
- PERX PeerEx
- SUKU SUKU
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- PLG Pledge Coin
- BLOC Blockcloud
- XAUT Tether Gold
- UBTC United Bitcoin
- STC StarChain
- CUSDT Compound USDT
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- SPIN SPIN Protocol
- SEER SEER
- DT Dragon Token
- URAC Uranus
- ORS ORS Group
- TRXBULL 3X Long TRX Token
- LOON Loon Network
- OMG OmiseGO
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- BTCDOWN BTCDOWN
- EDO Eidoo
- RRT Recovery Right Tokens
- RRB RenrenBit
- MDOGE MegaDogecoin
- BKX BANKEX
- GTX Gate.IO
- BTE BTEcoin
- RIF RIF Token
- EURT Tether EUR
- XD Data Transaction Token
- APIX APIX
- ETHOS Ethos
- STORM Storm
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- CPT Contents Protocol
- BTCUP BTCUP
- LUCY LUCY
- BQX Voyager
- ZBT ZB Token
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
Qtum |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| QTUM / USD - Kraken | 3.140 | -0.22 | +2.86 | 3.024 - 3.220 | 91.8k | +19.19 | 2.604 - 3.220 | 369.8k | +38.33 | 2.121 - 3.220 | 1.2m | ||||
| QTUM / USD - Bitfinex | 3.155 | +0.00 | +3.08 | 3.040 - 3.208 | 2.2k | +19.37 | 2.619 - 3.236 | 43.2k | +40.06 | 2.050 - 3.236 | 159.4k | ||||
| QTUM / USD Perp - OKEx | 3.125 | -0.67 | +2.29 | 3.022 - 3.235 | 2.6m | +18.10 | 2.579 - 3.235 | 15.6m | +36.34 | 2.115 - 3.235 | 46.0m | ||||
| QTUM / USDT - Binance | 3.124 | -0.57 | +2.29 | 3.020 - 3.221 | 4.8m | +18.24 | 2.582 - 3.221 | 37.3m | +36.24 | 2.111 - 3.221 | 123.3m | ||||
| QTUM / USDT - Poloniex | 3.153 | +0.00 | +3.72 | 3.026 - 3.213 | 2.6k | +19.21 | 2.600 - 3.213 | 27.2k | +37.47 | 2.119 - 3.213 | 148.4k | ||||
| Show all | |||||||||||||||
Icon |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ICX / USD - Kraken | 0.524 | +0.81 | -0.49 | 0.503 - 0.576 | 289.7k | +38.49 | 0.361 - 0.585 | 2.9m | +32.41 | 0.347 - 0.585 | 5.7m | ||||
| ICX / USDT - Binance | 0.518 | -0.61 | -1.50 | 0.509 - 0.562 | 10.1m | +36.90 | 0.376 - 0.562 | 96.0m | +28.93 | 0.348 - 0.562 | 235.7m | ||||
| ICX / BUSD - Binance | 0.518 | -0.21 | -1.63 | 0.510 - 0.561 | 310.3k | +36.68 | 0.377 - 0.561 | 3.2m | +29.95 | 0.349 - 0.561 | 7.5m | ||||
| ICX / EUR - Kraken | 0.439 | -0.70 | -2.03 | 0.432 - 0.476 | 510.6k | +36.32 | 0.310 - 0.476 | 5.7m | +24.18 | 0.296 - 0.476 | 12.5m | ||||
| ICX / KRW - Bithumb | 607.400 | -0.39 | -1.54 | 596.700 - 656.000 | 1.1m | +35.19 | 447.700 - 656.000 | 12.1m | +26.94 | 411.700 - 656.000 | 38.3m | ||||
| Show all | |||||||||||||||
Ren |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| REN / USDT - Binance | 0.319 | +0.04 | +12.07 | 0.282 - 0.348 | 15.2m | +40.27 | 0.215 - 0.348 | 122.4m | +85.28 | 0.134 - 0.348 | 394.6m | ||||
| REN / USDT - Poloniex | 0.330 | -9.67 | +17.85 | 0.280 - 0.365 | 24.4k | +65.72 | 0.199 - 0.367 | 117.0k | +96.88 | 0.133 - 0.367 | 315.4k | ||||
| REN / BTC - Binance | 0.0000269 | -0.22 | +11.54 | 0.0000240 - 0.0000294 | 22.8m | +36.53 | 0.0000182 - 0.0000294 | 164.4m | +43.38 | 0.0000129 - 0.0000294 | 555.4m | ||||
| REN / BTC - Poloniex | 0.0000278 | -2.39 | +15.28 | 0.0000239 - 0.0000307 | 14.7k | +42.72 | 0.0000181 - 0.0000307 | 300.4k | +48.37 | 0.0000130 - 0.0000307 | 772.2k | ||||
Elrond |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ERD / USDT - Binance | 0.021 | -0.05 | -2.86 | 0.021 - 0.022 | 290.2m | -13.64 | 0.020 - 0.025 | 3.5b | +25.19 | 0.012 - 0.030 | 26.5b | ||||
| ERD / BUSD - Binance | 0.021 | -0.10 | -2.38 | 0.021 - 0.022 | 9.8m | -13.27 | 0.020 - 0.025 | 129.4m | +25.77 | 0.012 - 0.030 | 1.3b | ||||
| ERD / BTC - Binance | 0.0000018 | +0.00 | -2.73 | 0.0000017 - 0.0000019 | 343.4m | -15.64 | 0.0000017 - 0.0000021 | 3.7b | -2.73 | 0.0000013 - 0.0000029 | 30.0b | ||||
| ERD / BNB - Binance | 0.001 | +0.03 | -3.67 | 0.001 - 0.001 | 16.0m | -16.66 | 0.001 - 0.001 | 168.3m | -4.52 | 0.001 - 0.002 | 1.7b | ||||
TrueUSD |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| TUSD / USD - Bittrex | 1.000 | +0.00 | +0.05 | 0.999 - 1.001 | 64.6k | -0.03 | 0.999 - 1.002 | 351.1k | -0.01 | 0.995 - 1.002 | 1.2m | ||||
| TUSD / USD - Bitfinex | 1.002 | +0.00 | +0.08 | 0.990 - 1.002 | 236.9 | +0.09 | 0.986 - 1.003 | 13.2k | +0.01 | 0.960 - 1.003 | 40.0k | ||||
| TUSD / USDT - Binance | 1.000 | +0.03 | +0.04 | 0.998 - 1.000 | 9.8m | +0.05 | 0.998 - 1.001 | 57.0m | -0.16 | 0.982 - 1.002 | 220.8m | ||||
| TUSD / USDT - Bitfinex | 0.997 | -0.02 | -0.09 | 0.997 - 1.002 | 5.0k | -0.09 | 0.960 - 1.002 | 13.8k | -0.23 | 0.960 - 1.010 | 68.4k | ||||
| TUSD / USDT - Bittrex | 0.998 | +0.00 | -0.27 | 0.998 - 1.000 | 70.0 | -0.05 | 0.997 - 1.002 | 54.2k | -0.32 | 0.994 - 1.003 | 317.7k | ||||
| Show all | |||||||||||||||
Hedera Hashgraph |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| HBAR / USD - Bittrex | 0.053 | +0.24 | -1.16 | 0.052 - 0.056 | 4.0m | +21.04 | 0.043 - 0.059 | 45.6m | +30.22 | 0.038 - 0.059 | 117.4m | ||||
| HBAR / USDT - Binance | 0.053 | +0.06 | -1.55 | 0.051 - 0.056 | 71.3m | +20.42 | 0.043 - 0.060 | 801.8m | +29.93 | 0.038 - 0.060 | 1.7b | ||||
| HBAR / USDT - Bittrex | 0.053 | +0.28 | -0.48 | 0.052 - 0.056 | 1.3m | +21.81 | 0.043 - 0.060 | 14.6m | +30.46 | 0.038 - 0.060 | 33.1m | ||||
| HBAR / BUSD - Binance | 0.053 | +0.21 | -0.90 | 0.052 - 0.056 | 2.7m | +20.54 | 0.043 - 0.060 | 28.4m | +30.19 | 0.038 - 0.060 | 52.0m | ||||
| HBAR / BTC - Binance | 0.0000045 | +0.45 | -1.33 | 0.0000043 - 0.0000047 | 63.4m | +18.04 | 0.0000037 - 0.0000050 | 622.5m | +0.91 | 0.0000035 - 0.0000050 | 1.5b | ||||
| Show all | |||||||||||||||
Zilliqa |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ZIL / USD - Bitfinex | 0.026 | +0.00 | +1.13 | 0.024 - 0.026 | 98.5k | +18.18 | 0.020 - 0.029 | 2.9m | +37.04 | 0.008 - 0.029 | 9.2m | ||||
| ZIL / USDT - Binance | 0.025 | -0.28 | +0.12 | 0.025 - 0.026 | 341.8m | +15.48 | 0.021 - 0.028 | 5.0b | +31.85 | 0.015 - 0.028 | 12.4b | ||||
| ZIL / USDT Perp - Binance | 0.025 | -0.51 | -0.40 | 0.025 - 0.026 | 378.0m | +15.17 | 0.021 - 0.029 | 7.4b | +31.80 | 0.014 - 0.029 | 19.8b | ||||
| ZIL / BUSD - Binance | 0.025 | -0.20 | +0.20 | 0.025 - 0.026 | 8.3m | +15.18 | 0.021 - 0.028 | 178.4m | +32.02 | 0.013 - 0.028 | 412.7m | ||||
| ZIL / KRW - Bithumb | 29.480 | -0.27 | -0.30 | 28.800 - 29.800 | 13.4m | +14.00 | 25.330 - 33.410 | 446.2m | +29.41 | 18.800 - 33.410 | 1.2b | ||||
| Show all | |||||||||||||||
Augur |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| REP / USD - Coinbase | 22.300 | +0.68 | +5.44 | 20.670 - 22.500 | 91.1k | +7.11 | 19.860 - 22.500 | 524.8k | +15.07 | 18.600 - 25.910 | 2.9m | ||||
| REP / USD - Kraken | 22.195 | -0.49 | +4.75 | 21.112 - 22.500 | 10.9k | +6.59 | 20.030 - 22.500 | 86.2k | +11.77 | 14.016 - 25.532 | 378.8k | ||||
| REP / USD - Bitfinex | 21.547 | +0.00 | +0.78 | 20.796 - 21.705 | 56.9 | +3.21 | 19.268 - 21.872 | 136.1 | +11.63 | 18.723 - 25.517 | 1.8k | ||||
| REP / USD - Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 | ||||
| REP / USDT - Binance | 22.814 | +0.35 | +7.13 | 21.239 - 22.985 | 61.6k | +10.11 | 19.648 - 22.985 | 360.3k | +17.39 | 4.800 - 25.549 | 1.6m | ||||
| Show all | |||||||||||||||
Paxos Standard |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| PAX / USD - Bitstamp | 1.000 | +0.00 | -0.01 | 0.998 - 1.001 | 361.7k | -0.02 | 0.998 - 1.006 | 2.1m | +0.00 | 0.997 - 1.006 | 3.7m | ||||
| PAX / USD - Bittrex | 1.000 | +0.00 | -0.15 | 1.000 - 1.030 | 2.5k | -0.05 | 0.999 - 1.030 | 26.0k | +0.05 | 0.995 - 1.030 | 132.6k | ||||
| PAX / USD - Bitfinex | 1.010 | +0.00 | +0.00 | 1.010 - 1.010 | 4.3 | +0.78 | 0.996 - 1.010 | 9.1k | +0.66 | 0.960 - 1.037 | 102.4k | ||||
| PAX / USDT - Binance | 0.999 | +0.01 | +0.04 | 0.999 - 1.000 | 16.6m | +0.04 | 0.998 - 1.001 | 66.9m | -0.16 | 0.993 - 1.008 | 256.9m | ||||
| PAX / USDT - Poloniex | 0.999 | +0.02 | +0.07 | 0.998 - 1.000 | 1.1k | -0.30 | 0.998 - 1.002 | 43.3k | -0.15 | 0.994 - 1.050 | 78.9k | ||||
| Show all | |||||||||||||||
Swipe |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| SXP / USD Perp - FTX | 3.633 | -0.25 | -9.03 | 3.333 - 4.156 | 14.4m | +96.86 | 1.815 - 5.035 | 105.2m | +350.46 | 0.703 - 5.035 | 404.8m | ||||
| SXP / USD Sep25 - FTX | 3.752 | -0.03 | -9.02 | 3.460 - 4.252 | 282.4k | +100.16 | 1.866 - 5.231 | 1.7m | +357.00 | 0.718 - 5.231 | 8.5m | ||||
| SXP / USDT - Binance | 3.612 | +0.19 | -8.88 | 3.365 - 4.110 | 21.8m | +96.52 | 1.812 - 5.000 | 227.3m | +87.25 | 1.257 - 5.000 | 479.9m | ||||
| SXP / USDT - Poloniex | 3.600 | +0.31 | -8.63 | 3.375 - 4.099 | 52.5k | +97.80 | 1.750 - 4.987 | 416.0k | +275.78 | 0.938 - 4.987 | 3.9m | ||||
| SXP / USDT Perp - Binance | 3.637 | -0.17 | -9.21 | 3.370 - 4.154 | 36.5m | +97.26 | 1.816 - 5.023 | 367.2m | +134.68 | 1.241 - 5.023 | 1.0b | ||||
| Show all | |||||||||||||||
Loopring |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| LRC / USD - Bitfinex | 0.214 | +0.48 | +29.17 | 0.166 - 0.214 | 4.6k | +56.18 | 0.134 - 0.214 | 15.8k | +84.62 | 0.095 - 0.214 | 115.7k | ||||
| LRC / USDT - Binance | 0.184 | +0.06 | -0.46 | 0.181 - 0.224 | 29.9m | +46.21 | 0.123 - 0.224 | 116.9m | +49.29 | 0.090 - 0.224 | 295.2m | ||||
| LRC / USDT - Poloniex | 0.185 | +7.05 | +0.09 | 0.173 - 0.215 | 35.8k | +48.42 | 0.117 - 0.215 | 180.4k | +50.01 | 0.085 - 0.215 | 418.9k | ||||
| LRC / BUSD - Binance | 0.184 | -0.03 | +0.13 | 0.182 - 0.224 | 479.0k | +46.12 | 0.123 - 0.224 | 1.9m | +48.59 | 0.094 - 0.224 | 7.4m | ||||
| LRC / KRW - Bithumb | 213.700 | -0.56 | -2.15 | 211.500 - 275.400 | 19.0m | +42.94 | 146.000 - 275.400 | 51.5m | +44.88 | 111.100 - 275.400 | 125.9m | ||||
| Show all | |||||||||||||||
Lisk |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| LSK / USD - Kraken | 1.700 | +0.89 | -0.22 | 1.340 - 1.999 | 73.9k | +22.02 | 1.180 - 1.999 | 333.4k | +40.77 | 1.050 - 1.999 | 687.2k | ||||
| LSK / USDT - Binance | 1.700 | +1.07 | -0.46 | 1.628 - 1.749 | 698.6k | +21.00 | 1.379 - 1.842 | 9.2m | +38.92 | 1.045 - 1.842 | 15.1m | ||||
| LSK / USDT - Poloniex | 1.716 | +0.27 | +1.08 | 1.637 - 1.736 | 1.0k | +19.81 | 1.341 - 1.877 | 41.0k | +37.23 | 1.121 - 1.877 | 89.8k | ||||
| LSK / EUR - Kraken | 1.439 | +1.00 | -0.65 | 1.383 - 1.464 | 72.0k | +21.02 | 1.178 - 1.570 | 849.1k | +34.51 | 0.950 - 1.570 | 1.6m | ||||
| LSK / BTC - Binance | 0.0001435 | +1.41 | -0.62 | 0.0001377 - 0.0001474 | 1.2m | +18.20 | 0.0001201 - 0.0001574 | 15.5m | +8.30 | 0.0001010 - 0.0001574 | 30.0m | ||||
| Show all | |||||||||||||||
Aragon |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ANT / USD - Bitfinex | 6.174 | +0.29 | +1.33 | 5.635 - 6.458 | 18.5k | +98.22 | 3.047 - 8.250 | 199.7k | +344.69 | 1.287 - 8.250 | 883.3k | ||||
| ANT / USDT - Binance | 5.956 | -1.94 | -2.37 | 5.616 - 6.499 | 853.9k | -62.19 | 5.616 - 16.278 | 6.0m | -62.19 | 5.616 - 16.278 | 6.0m | ||||
| ANT / BUSD - Binance | 5.956 | -1.65 | -2.93 | 5.627 - 6.499 | 6.9k | -61.82 | 5.627 - 20.000 | 52.9k | -61.82 | 5.627 - 20.000 | 52.9k | ||||
| ANT / BTC - Binance | 0.0005002 | -2.34 | -3.27 | 0.0004500 - 0.0005500 | 686.7k | -63.59 | 0.0004500 - 0.0013999 | 4.9m | -63.59 | 0.0004500 - 0.0013999 | 4.9m | ||||
| ANT / BTC - Bittrex | 0.0004950 | -3.72 | -3.85 | 0.0004700 - 0.0005460 | 57.6k | +82.55 | 0.0002599 - 0.0010100 | 846.1k | +225.36 | 0.0001448 - 0.0010100 | 1.6m | ||||
| Show all | |||||||||||||||
Decred |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| DCR / USD - Bittrex | 16.800 | +0.28 | -0.09 | 16.615 - 17.202 | 530.8 | +3.88 | 15.440 - 17.202 | 1.2k | +7.14 | 14.457 - 17.400 | 8.0k | ||||
| DCR / USDT - Binance | 16.871 | +0.56 | +0.02 | 16.637 - 17.384 | 9.0k | +4.60 | 15.220 - 21.970 | 90.4k | -0.75 | 13.998 - 25.000 | 149.9k | ||||
| DCR / USDT - Bittrex | 16.900 | +0.00 | +1.65 | 16.626 - 17.222 | 35.4 | +5.29 | 15.444 - 17.222 | 979.7 | +7.94 | 14.402 - 17.222 | 3.3k | ||||
| DCR / BUSD - Binance | 16.701 | -0.88 | -1.56 | 16.660 - 19.000 | 538.4 | +3.79 | 15.434 - 19.000 | 6.1k | +7.91 | 14.025 - 29.000 | 43.6k | ||||
| DCR / BTC - Binance | 0.0014220 | +0.64 | -0.49 | 0.0014010 - 0.0014680 | 36.6k | +2.30 | 0.0013350 - 0.0014790 | 331.6k | -16.65 | 0.0013060 - 0.0017220 | 950.7k | ||||
| Show all | |||||||||||||||
LUNA |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| LUNA / USDT - Bittrex | 0.513 | -0.02 | -2.92 | 0.509 - 0.545 | 42.3k | +53.04 | 0.335 - 0.600 | 1.4m | +116.49 | 0.224 - 0.600 | 6.3m | ||||
| LUNA / BTC - Bittrex | 0.0000432 | +0.00 | -3.42 | 0.0000430 - 0.0000453 | 70.4k | +49.05 | 0.0000290 - 0.0000550 | 1.9m | +68.39 | 0.0000236 - 0.0000550 | 9.0m | ||||