Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota VeChain Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Algorand Dogecoin BitTorrent Basic Attention Token Waves DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Decred Quant Augur Bitcoin Gold Lisk Siacoin LUNA Nano Enjin Coin Decentraland Bitcoin Diamond Golem Ravencoin Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Steem Komodo Horizen BitShares Chiliz WAX Ardor Fantom MCO aelf MaidSafeCoin HyperCash TomoChain Wanchain Stratis Zcoin Pundi X Ark Aeternity V Systems Power Ledger Aion Fetch.ai SOLVE GXChain IoTeX WINk Waltonchain Nuls Bytecoin FunFair AdEx Ripio Credit Network Nebulas Beam Metaverse ETP Grin Lambda Enigma QASH Populous DigixDAO Factom Bread Mithril Tierion OmiseGO RIF Token

Order by: Market capName

Waves			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WAVES / USD Kraken	3.116	+0.18	+8.47	2.865 - 3.138	123.4k	+23.69	2.444 - 3.391	1.2m	+28.74	2.075 - 3.391	3.0m
WAVES / USD Perp HuobiDM	3.112	+0.10	+7.99	2.859 - 3.145	1.8m	+23.40	2.435 - 3.408	13.8m	+27.59	2.066 - 3.408	34.4m

WAVES / USDT Binance	3.115	+0.21	+8.23	2.857 - 3.140	3.2m	+23.78	2.434 - 3.399	26.2m	+27.73	2.000 - 3.399	76.4m
WAVES / USDT Perp Binance	3.111	+0.17	+8.29	2.854 - 3.134	10.4m	+23.52	2.431 - 3.339	86.0m	+27.63	2.058 - 3.339	234.2m
WAVES / USDT Perp OKEx	3.114	+0.32	+8.69	2.856 - 3.130	185.7k	+24.01	2.432 - 3.341	1.7m	+28.41	2.062 - 3.341	3.1m
Show all

Compound			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
COMP / USD Coinbase	95.600	-0.97	+0.33	92.710 - 100.000	40.9k	-16.13	92.710 - 115.430	157.3k	-33.84	92.710 - 147.690	698.6k
COMP / USD Bitfinex	95.628	-0.93	+0.91	92.994 - 99.882	1.9k	-16.19	92.907 - 115.470	7.7k	-33.91	92.907 - 147.040	31.4k
COMP / USD Kraken	95.170	-1.11	+0.51	93.000 - 99.800	884.9	-17.03	92.880 - 115.370	6.5k	-33.45	92.880 - 146.990	27.7k
COMP / USD Bittrex	95.379	-1.25	-0.21	93.162 - 99.683	173.2	-14.82	93.161 - 113.506	605.3	-34.26	93.161 - 147.384	3.0k
COMP / USD Perp Phemex	95.600	-1.29	+0.47	93.250 - 99.950	2.9m	-16.36	92.800 - 115.500	9.5m	-33.73	92.800 - 147.250	32.7m
Show all

ABBC Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ABBC / BTC Bittrex	0.0000393	-2.41	-24.62	0.0000366 - 0.0000521	139.0k	+11.91	0.0000344 - 0.0000850	616.3k	+50.96	0.0000227 - 0.0000850	2.5m

OKB			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OKB / USD Bitfinex	5.040	+0.80	+0.80	5.000 - 5.040	0.2	+20.00	4.200 - 5.040	0.7	-20.00	4.200 - 6.300	32.8
OKB / USD Perp FTX	4.940	-2.21	+5.29	4.685 - 5.294	2.4m	-18.76	4.000 - 6.114	15.3m	-20.23	4.000 - 6.377	16.7m
OKB / USD Dec25 FTX	4.815	-2.20	+6.06	4.540 - 5.058	317.2k	-21.48	3.821 - 6.187	2.8m	-23.61	3.821 - 6.400	3.0m

OKB / USDT Bitfinex	5.000	+0.00	+0.00	5.000 - 5.000	0.1	+25.00	4.000 - 5.000	0.7	+25.00	4.000 - 5.000	0.7

DigiByte			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DGB / USD Bittrex	0.022	-1.32	+0.00	0.021 - 0.022	5.1m	-11.17	0.021 - 0.025	16.2m	-26.54	0.021 - 0.032	85.8m
DGB / USD Bitfinex	0.025	+0.00	+15.31	0.021 - 0.026	12.9k	-0.54	0.021 - 0.026	221.4k	-19.51	0.021 - 0.032	2.4m

DGB / USDT Binance	0.021	-2.64	+0.00	0.021 - 0.022	31.4m	-11.52	0.021 - 0.025	120.5m	-27.59	0.021 - 0.032	987.8m
DGB / USDT Bittrex	0.021	-2.49	-0.44	0.021 - 0.022	2.9m	-11.59	0.021 - 0.025	9.8m	-27.96	0.021 - 0.032	58.7m

DGB / BUSD Binance	0.021	-3.66	+0.14	0.021 - 0.022	1.3m	-11.80	0.021 - 0.025	6.0m	-28.10	0.021 - 0.032	37.0m
Show all

Ren			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REN / USD Coinbase	0.326	-1.48	+14.94	0.283 - 0.353	18.5m	-4.28	0.270 - 0.425	111.7m	+2.23	0.208 - 0.494	317.9m
REN / USD Perp HuobiDM	0.325	-1.05	+14.35	0.283 - 0.346	2.5m	-4.27	0.271 - 0.388	15.6m	+38.98	0.158 - 0.432	53.4m

REN / USDT Binance	0.325	-1.93	+14.25	0.282 - 0.355	41.6m	-4.57	0.272 - 0.389	234.5m	+38.93	0.160 - 0.429	1.0b
REN / USDT Poloniex	0.324	+0.00	+9.88	0.294 - 0.345	2.6k	-9.18	0.277 - 0.383	9.1k	+34.92	0.162 - 0.434	276.4k
REN / USDT Perp Binance	0.325	-1.86	+14.43	0.282 - 0.350	28.6m	-4.67	0.272 - 0.388	178.8m	-13.30	0.272 - 0.388	199.8m
Show all

0x			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZRX / USD Coinbase	0.375	-0.67	+2.89	0.363 - 0.387	3.1m	-10.41	0.355 - 0.434	23.1m	-5.22	0.336 - 0.440	117.2m
ZRX / USD Bitfinex	0.374	-0.69	+2.89	0.364 - 0.386	425.7k	-10.44	0.355 - 0.435	4.1m	-4.81	0.337 - 0.441	14.5m
ZRX / USD Bittrex	0.378	+0.00	+3.44	0.364 - 0.385	30.9k	-12.06	0.357 - 0.434	320.9k	-4.22	0.338 - 0.440	1.0m
ZRX / USD Independent Reserve	0.420	+4.35	+4.35	0.403 - 0.420	4.0	+10.74	0.376 - 0.420	6.0	+0.05	0.360 - 0.420	2.0k
ZRX / USD Perp HuobiDM	0.375	-0.69	+2.96	0.364 - 0.387	1.2m	-10.21	0.355 - 0.435	9.2m	-4.96	0.336 - 0.440	38.6m
Show all

HedgeTrade			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HEDG / BTC Bittrex	0.0000533	-7.04	-13.35	0.0000495 - 0.0000620	199.1k	-30.76	0.0000495 - 0.0000772	834.4k	-41.69	0.0000495 - 0.0001197	2.8m

Celo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CELO / USD Bittrex	1.988	-1.05	-0.05	1.931 - 2.066	12.9k	-6.54	1.931 - 2.200	144.1k	-44.41	1.900 - 3.651	660.5k

CELO / USDT Bittrex	1.987	-0.90	+1.27	1.962 - 2.067	4.9k	-6.76	1.958 - 2.284	80.1k	-44.51	1.901 - 3.698	465.4k

CELO / BTC Bittrex	0.0001569	+2.99	-6.00	0.0001500 - 0.0001677	9.0k	-15.53	0.0001500 - 0.0002048	82.1k	-52.06	0.0001500 - 0.0003497	403.5k

CELO / ETH Bittrex	0.0053080	+2.08	+0.85	0.0052000 - 0.0053080	205.8	-3.49	0.0052000 - 0.0061699	849.9	-39.61	0.0052000 - 0.0108666	9.0k

Paxos Standard			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PAX / USD Bittrex	1.002	+0.26	+0.20	0.999 - 1.005	47.2k	+0.25	0.999 - 1.005	150.2k	+0.00	0.997 - 1.005	456.3k
PAX / USD Bitstamp	0.996	+0.00	-0.62	0.996 - 1.003	23.6k	-0.14	0.996 - 1.003	271.0k	-0.37	0.996 - 1.007	1.0m
PAX / USD Bitfinex	1.000	+0.00	+0.00	1.000 - 1.000	157.1	-0.08	1.000 - 1.001	405.5	-0.97	1.000 - 1.010	273.7k

PAX / USDT Binance	0.998	-0.03	-0.11	0.997 - 1.000	6.4m	-0.16	0.997 - 1.004	38.0m	-0.21	0.997 - 1.004	146.3m
PAX / USDT Poloniex	0.999	-0.01	-0.10	0.999 - 1.000	185.5	-0.14	0.998 - 1.000	5.4k	-0.14	0.988 - 1.002	16.8k
Show all

Kusama			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KSM / USD Kraken	27.810	-1.73	-0.47	24.850 - 29.500	1.1k	-10.75	24.850 - 32.350	9.3k	-28.12	23.770 - 42.550	26.6k
KSM / USD Bitfinex	27.767	-2.57	-0.23	27.202 - 29.029	239.9	-9.69	27.202 - 32.016	891.9	-25.16	23.372 - 40.000	6.1k
KSM / USD Perp HuobiDM	27.861	-2.35	-0.15	27.150 - 29.216	941.5k	-9.09	27.113 - 32.482	7.0m	-29.91	22.996 - 39.854	30.8m

KSM / USDT Binance	27.878	-2.02	+0.01	27.123 - 29.181	63.3k	-9.03	27.123 - 32.500	290.4k	-29.76	23.158 - 40.400	1.3m
KSM / USDT Bitfinex	27.812	-2.07	-0.06	27.203 - 29.116	207.2	-9.59	27.203 - 32.075	1.2k	-24.83	23.145 - 37.343	4.1k
Show all

Qtum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
QTUM / USD Kraken	2.292	-0.41	+5.91	2.164 - 2.320	58.4k	-2.12	2.114 - 2.360	175.3k	-8.62	2.085 - 2.615	1.1m
QTUM / USD Bitfinex	2.304	-0.27	+4.62	2.181 - 2.315	4.3k	-1.69	2.140 - 2.361	22.9k	-8.97	2.080 - 2.626	111.9k
QTUM / USD Perp HuobiDM	2.289	-0.78	+6.45	2.142 - 2.320	1.9m	-1.82	2.102 - 2.369	8.6m	-8.98	2.061 - 2.622	29.5m
QTUM / USD Perp OKEx	2.289	-0.82	+6.76	2.137 - 2.326	891.6k	-1.89	2.105 - 2.369	5.5m	-9.24	2.079 - 2.622	31.4m

QTUM / USDT Binance	2.285	-0.91	+6.48	2.137 - 2.316	3.0m	-2.02	2.107 - 2.368	16.5m	-9.29	2.080 - 2.621	85.6m
Show all

Icon			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ICX / USD Kraken	0.372	-1.46	+4.67	0.355 - 0.381	96.5k	-9.07	0.332 - 0.413	898.7k	-17.70	0.332 - 0.458	3.3m

ICX / USDT Binance	0.372	-1.43	+4.53	0.353 - 0.380	3.1m	-9.45	0.352 - 0.416	26.3m	-18.78	0.347 - 0.459	186.8m
ICX / USDT Perp Binance	0.373	-1.32	+4.78	0.354 - 0.382	5.3m	-9.27	0.352 - 0.415	40.3m	-18.57	0.345 - 0.459	181.2m

ICX / BUSD Binance	0.373	-0.72	+4.84	0.354 - 0.380	104.5k	-8.89	0.354 - 0.415	657.7k	-18.42	0.347 - 0.458	5.6m

ICX / EUR Kraken	0.313	-1.48	+3.33	0.300 - 0.321	153.7k	-10.65	0.297 - 0.353	1.2m	-18.04	0.297 - 0.387	7.3m
Show all

Zilliqa			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZIL / USD Bitfinex	0.020	+6.61	+9.66	0.018 - 0.020	430.5k	-0.55	0.018 - 0.021	1.7m	+26.10	0.013 - 0.023	4.9m

ZIL / USDT Binance	0.019	-1.33	+1.36	0.018 - 0.019	176.8m	-7.29	0.017 - 0.021	1.5b	+18.20	0.013 - 0.022	9.6b
ZIL / USDT Perp Binance	0.019	-1.48	+1.53	0.018 - 0.019	251.2m	-6.95	0.017 - 0.021	2.5b	+18.32	0.013 - 0.022	17.4b
ZIL / USDT Perp OKEx	0.019	-1.54	+1.64	0.018 - 0.019	55.1m	-7.25	0.017 - 0.021	468.0m	+17.92	0.013 - 0.022	2.0b

ZIL / BUSD Binance	0.019	-1.22	+1.42	0.018 - 0.019	13.9m	-7.19	0.017 - 0.021	103.2m	+18.18	0.013 - 0.022	735.0m
Show all

Loopring			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LRC / USD Coinbase	0.166	-1.49	+4.61	0.158 - 0.175	17.2m	-12.25	0.157 - 0.193	80.5m	-31.61	0.154 - 0.350	272.6m
LRC / USD Bitfinex	0.165	+0.00	+3.98	0.159 - 0.180	40.2k	-14.23	0.157 - 0.192	376.8k	-33.59	0.157 - 0.274	952.9k

LRC / USDT Binance	0.165	-2.03	+4.55	0.157 - 0.175	15.1m	-12.84	0.156 - 0.193	81.7m	-31.80	0.155 - 0.279	354.4m
LRC / USDT Poloniex	0.165	-0.86	+5.99	0.156 - 0.169	2.8k	-11.84	0.150 - 0.187	27.8k	-31.47	0.150 - 0.276	175.1k
LRC / USDT Perp Binance	0.164	-2.26	+5.07	0.156 - 0.174	9.8m	-5.87	0.155 - 0.182	48.9m	-5.87	0.155 - 0.182	48.9m
Show all