Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink THETA Stellar Lumens VeChain Tron EOS Bitcoin SV Iota NEO LUNA Crypto.com Coin Monero Tezos Cosmos BitTorrent FTX Token Ethereum Classic Algorand NEM Dash Chiliz Maker Holo ZCash Decred Hedera Hashgraph Enjin Coin The Graph Zilliqa UNUS SED LEO Basic Attention Token Bitcoin Gold Decentraland Siacoin Ontology Ravencoin Qtum Waves DigiByte 0x Icon Horizen IOST Ren Fantom Verge Pundi X Status Lisk Loopring Nano Kyber Network Storj Bitcoin Diamond Augur Golem MaidSafeCoin IoTeX Quant Fetch.ai Steem Ardor BitShares Komodo WAX Wanchain Populous Stratis Ark Bytom MCO aelf TomoChain Power Ledger HedgeTrade iExec RLC Aion MonaCoin Bytecoin AdEx Waltonchain Lambda Beam Nuls Mithril SOLVE V Systems Aeternity HyperCash Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma RIF Token Zcoin FunFair WINk OmiseGO Matic Network

Order by: Market capName

Holo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HOT / USD Perp FTX	0.018	+0.73	-11.09	0.017 - 0.021	582.7m	-21.14	0.016 - 0.024	5.1b	+132.01	0.007 - 0.032	17.6b

HOT / USDT Binance	0.018	+0.57	-11.14	0.017 - 0.020	15.4b	-21.81	0.016 - 0.024	129.8b	+164.60	0.006 - 0.032	737.8b
HOT / USDT Perp Binance	0.018	+0.83	-11.14	0.017 - 0.021	10.8b	-21.37	0.016 - 0.024	92.9b	+14.14	0.015 - 0.032	268.1b

HOT / BUSD Binance	0.018	+0.83	-1.36	0.017 - 0.020	36.1m	-1.36	0.017 - 0.020	36.1m	-1.36	0.017 - 0.020	36.1m

HOT / EUR Binance	0.015	+0.80	-11.13	0.014 - 0.017	127.4m	-20.58	0.014 - 0.019	787.2m	-20.58	0.014 - 0.019	787.2m
Show all

Compound			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
COMP / USD Coinbase	588.970	-1.79	+8.43	541.250 - 612.480	77.0k	+29.18	435.000 - 612.480	298.9k	+36.32	330.260 - 612.480	956.5k
COMP / USD Kraken	586.340	-2.25	+7.65	541.800 - 612.520	4.6k	+28.87	435.040 - 612.520	27.9k	+35.74	332.400 - 612.520	78.9k
COMP / USD Bitfinex	587.470	-1.95	+8.08	540.850 - 612.000	2.7k	+28.83	0.213 - 612.000	10.5k	+35.59	0.213 - 612.000	21.0k
COMP / USD Bittrex	589.092	-1.02	+8.26	540.208 - 611.808	357.8	+28.85	435.364 - 611.808	1.3k	+37.63	333.887 - 611.808	3.7k
COMP / USD Perp Phemex	586.800	-2.32	+7.81	542.650 - 613.250	17.6m	+28.63	434.600 - 613.250	79.8m	+35.41	330.150 - 613.250	204.8m
Show all

ZCash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZEC / USD Coinbase	265.240	+4.80	+5.15	235.270 - 268.260	80.1k	+43.54	183.630 - 268.260	455.1k	+90.26	116.220 - 268.260	1.4m
ZEC / USD Bitfinex	265.020	+4.95	+5.31	235.310 - 268.490	59.3k	+43.56	183.830 - 268.490	200.9k	+89.73	116.010 - 268.490	506.7k
ZEC / USD Kraken	263.820	+4.66	+4.64	235.640 - 267.920	17.5k	+42.81	183.800 - 267.920	94.4k	+89.27	115.840 - 267.920	357.5k
ZEC / USD Gemini	264.540	+4.70	+4.86	235.000 - 268.170	7.8k	+42.52	183.300 - 268.170	53.8k	+89.72	116.190 - 268.170	188.1k
ZEC / USD Perp HuobiDM	265.990	+5.16	+5.02	235.000 - 268.500	41.0m	+43.93	183.640 - 268.500	244.5m	+90.69	115.880 - 268.500	657.2m
Show all

Decred			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DCR / USD Bittrex	211.724	-3.20	+4.35	202.889 - 222.644	446.5	+11.47	182.540 - 222.644	2.1k	+27.25	141.498 - 222.644	6.0k

DCR / USDT Binance	221.336	-0.05	+7.72	203.701 - 224.000	24.2k	+16.80	184.606 - 224.000	127.3k	+30.69	142.116 - 224.000	388.0k
DCR / USDT Bittrex	213.610	-2.49	+4.66	176.000 - 221.933	791.0	+12.71	176.000 - 221.933	1.8k	+25.94	142.994 - 221.933	4.7k

DCR / BTC Binance	0.0035990	-0.42	+10.26	0.0032460 - 0.0036450	29.8k	+10.33	0.0031100 - 0.0036450	162.9k	+20.93	0.0027150 - 0.0036450	561.3k
DCR / BTC Bittrex	0.0035748	-0.70	+10.08	0.0032225 - 0.0036000	1.8k	+9.99	0.0031024 - 0.0036000	5.4k	+20.43	0.0027258 - 0.0036000	20.6k
Show all

Hedera Hashgraph			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HBAR / USD Bittrex	0.346	-0.30	-8.90	0.330 - 0.385	4.8m	+5.51	0.319 - 0.409	26.3m	+0.47	0.281 - 0.437	110.0m
HBAR / USD Perp FTX	0.349	+0.00	-8.97	0.330 - 0.388	18.3m	+6.06	0.321 - 0.419	127.3m	-10.20	0.281 - 0.419	203.2m

HBAR / USDT Binance	0.345	-0.05	-8.83	0.328 - 0.384	212.0m	+5.43	0.319 - 0.415	1.5b	+0.60	0.279 - 0.438	5.1b
HBAR / USDT Bittrex	0.346	+0.00	-8.94	0.329 - 0.383	1.7m	+5.65	0.320 - 0.410	11.2m	+0.47	0.280 - 0.437	40.1m
HBAR / USDT Perp Binance	0.347	+0.18	-8.87	0.328 - 0.386	177.7m	+5.77	0.320 - 0.419	1.2b	+4.87	0.280 - 0.439	3.2b
Show all

Enjin Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ENJ / USD Coinbase	2.990	+0.67	-3.89	2.839 - 3.280	8.6m	-21.73	2.789 - 3.820	53.9m	-21.73	2.789 - 3.820	53.9m
ENJ / USD Bittrex	2.987	+0.74	-4.48	2.800 - 3.274	390.2k	-6.87	2.784 - 3.990	2.2m	+16.18	1.974 - 3.990	7.5m
ENJ / USD Bitfinex	3.017	+1.50	-3.22	2.846 - 3.270	81.7k	-6.39	2.786 - 3.989	989.5k	+18.88	1.999 - 3.989	5.9m
ENJ / USD Perp FTX	2.998	+0.76	-4.02	2.849 - 3.292	13.2m	-7.63	2.791 - 3.979	120.3m	+17.11	1.969 - 3.979	380.9m

ENJ / USDT Binance	2.982	+0.78	-4.10	2.834 - 3.270	41.6m	-8.01	2.782 - 4.000	547.6m	+16.89	1.963 - 4.000	2.1b
Show all

The Graph			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GRT / USD Coinbase	1.995	+0.21	-6.13	1.905 - 2.188	27.7m	+14.00	1.711 - 2.188	187.3m	+16.44	1.312 - 2.188	684.0m
GRT / USD Kraken	1.990	+0.00	-6.36	1.913 - 2.187	897.0k	+13.32	1.713 - 2.187	6.4m	+17.60	1.320 - 2.187	21.0m
GRT / USD Bittrex	1.985	-0.58	-5.98	1.900 - 2.186	78.9k	+13.54	1.735 - 2.186	445.2k	+14.85	1.324 - 2.186	1.5m
GRT / USD Perp FTX	2.000	+0.55	-6.43	1.910 - 2.200	27.9m	+14.16	1.714 - 2.200	178.8m	+16.29	1.300 - 2.200	474.0m
GRT / USD Perp HuobiDM	1.998	+0.41	-6.52	1.912 - 2.199	21.1m	+13.83	1.716 - 2.199	105.7m	+16.33	1.304 - 2.199	349.8m
Show all

Synthetix Network Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SNX / USD Coinbase	21.084	+1.50	-2.95	20.078 - 23.147	965.5k	+5.84	18.309 - 23.147	4.8m	+12.58	15.437 - 23.147	14.5m
SNX / USD Kraken	21.050	+1.68	-3.20	20.040 - 23.088	109.2k	+5.58	18.319 - 23.580	561.0k	+12.48	15.500 - 23.580	1.7m
SNX / USD Bitfinex	21.037	+1.79	-2.87	20.019 - 23.065	18.5k	+5.40	18.360 - 23.065	53.3k	+12.37	15.512 - 23.065	184.8k
SNX / USD Perp HuobiDM	21.128	+1.44	-2.98	20.053 - 23.213	10.6m	+5.92	18.373 - 23.213	38.1m	+12.60	15.405 - 23.213	129.5m
SNX / USD Perp FTX	21.128	+1.61	-3.00	19.960 - 23.300	1.4m	+5.80	18.341 - 23.300	5.1m	+12.49	15.398 - 23.300	16.7m
Show all

Zilliqa			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZIL / USD Bitfinex	0.204	+1.63	-1.77	0.196 - 0.220	1.4m	-0.57	0.189 - 0.220	6.8m	+33.56	0.147 - 0.228	27.2m
ZIL / USD Perp FTX	0.205	+1.76	-2.18	0.195 - 0.221	63.0m	-0.87	0.188 - 0.221	282.6m	+31.92	0.146 - 0.229	827.9m

ZIL / USDT Binance	0.205	+1.96	-1.81	0.195 - 0.220	307.8m	-0.67	0.190 - 0.220	1.6b	+32.06	0.145 - 0.228	9.7b
ZIL / USDT Perp Binance	0.206	+2.06	-1.90	0.195 - 0.220	472.4m	-0.45	0.188 - 0.220	2.4b	+32.29	0.146 - 0.229	12.6b
ZIL / USDT Perp OKEx	0.205	+2.08	-1.90	0.195 - 0.220	67.4m	-0.58	0.189 - 0.220	392.4m	+32.28	0.146 - 0.228	1.8b
Show all

UNUS SED LEO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LEO / USD Bitfinex	2.239	+0.27	+2.59	2.174 - 2.260	1.8m	+6.65	2.080 - 2.260	4.0m	+9.27	1.940 - 2.260	8.9m
LEO / USD Perp FTX	2.244	+0.28	+2.17	2.182 - 2.320	3.5m	+7.44	2.067 - 2.320	6.0m	+9.93	1.940 - 2.320	13.1m

LEO / USDT Bitfinex	2.236	+0.48	+2.26	2.179 - 2.260	997.6k	+6.26	2.065 - 2.260	1.8m	+8.94	1.966 - 2.260	2.7m

LEO / BTC Bitfinex	0.0000364	-0.30	+4.96	0.0000347 - 0.0000370	8.9k	+0.50	0.0000327 - 0.0000370	20.1k	+1.53	0.0000327 - 0.0000417	99.1k

LEO / ETH Bitfinex	0.0009256	-0.26	+5.44	0.0008779 - 0.0009548	1.8k	-8.66	0.0008708 - 0.0010229	7.0k	-18.11	0.0005500 - 0.0034000	25.2k
Show all

Basic Attention Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAT / USD Kraken	1.500	+3.11	-2.60	1.405 - 1.591	1.7m	+16.93	1.267 - 1.647	10.7m	+45.69	0.928 - 1.647	54.9m
BAT / USD Bitfinex	1.500	+3.14	-2.60	1.406 - 1.593	546.2k	+15.81	1.250 - 1.649	3.2m	+44.21	0.930 - 1.649	10.6m
BAT / USD Bittrex	1.499	+3.06	-2.44	1.407 - 1.592	174.7k	+16.25	1.266 - 1.646	1.3m	+42.39	0.930 - 1.646	6.5m
BAT / USD Independent Reserve	1.657	+2.42	+2.42	1.618 - 1.657	30.3	+13.71	1.444 - 1.657	1.4k	+70.75	0.970 - 1.657	57.5k
BAT / USD Perp FTX	1.507	+3.44	-2.56	1.406 - 1.601	5.8m	+16.20	1.267 - 1.648	37.5m	+45.65	0.925 - 1.648	136.3m
Show all

NEAR Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEAR / USD Bitfinex	6.050	-0.62	-8.07	5.908 - 6.744	14.1k	-16.55	5.908 - 7.265	82.2k	-16.55	5.908 - 7.265	82.2k
NEAR / USD Perp HuobiDM	6.079	-0.43	-8.10	5.873 - 6.776	20.0m	-10.97	5.873 - 7.445	96.0m	-4.99	4.466 - 7.445	303.5m
NEAR / USD Perp FTX	6.086	-0.73	-7.92	5.920 - 6.782	614.5k	-10.86	5.920 - 7.446	4.0m	-5.04	4.475 - 7.446	16.9m

NEAR / USDT Binance	6.043	-0.74	-8.22	5.880 - 7.000	6.8m	-11.21	5.880 - 7.433	41.9m	-5.43	4.463 - 7.433	151.5m
NEAR / USDT Bitfinex	6.045	-0.52	-7.71	5.924 - 6.741	16.3k	-16.16	5.924 - 7.211	64.2k	-16.16	5.924 - 7.211	64.2k
Show all

SushiSwap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SUSHI / USD Coinbase	16.751	+0.92	-6.83	15.648 - 18.242	1.1m	+15.77	13.900 - 18.334	7.4m	-17.16	13.467 - 20.989	22.1m
SUSHI / USD Bitfinex	16.713	+0.92	-6.89	15.657 - 18.228	868.7k	+15.70	13.913 - 18.320	2.7m	-17.34	13.498 - 20.994	6.7m
SUSHI / USD Perp HuobiDM	16.785	+1.12	-6.86	15.599 - 18.268	68.8m	+16.31	13.929 - 18.396	371.7m	-17.14	13.452 - 21.040	941.0m
SUSHI / USD Perp OKEx	16.782	+1.37	-6.78	15.503 - 18.245	40.4m	+16.28	13.905 - 18.439	212.5m	-17.15	13.401 - 21.024	555.6m
SUSHI / USD Perp FTX	16.788	+1.16	-6.94	15.637 - 18.300	7.4m	+16.25	13.900 - 18.460	47.2m	-16.95	13.210 - 21.039	150.5m
Show all

Bitcoin Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTG / USD Bitfinex	113.960	+7.82	+9.15	101.010 - 116.630	3.8k	+10.99	95.401 - 119.000	30.6k	+273.64	28.424 - 119.000	135.0k

BTG / USDT Binance	113.622	+6.57	+1.54	100.553 - 117.000	53.7k	+1.54	100.553 - 117.000	53.7k	+1.54	100.553 - 117.000	53.7k

BTG / BUSD Binance	113.939	+3.58	+2.04	100.935 - 116.307	1.9k	+2.04	100.935 - 116.307	1.9k	+2.04	100.935 - 116.307	1.9k

BTG / KRW Bithumb	146,400	+4.05	+8.44	123.00k - 155.00k	188.4k	+11.33	120.60k - 158.40k	1.4m	+311.24	33.36k - 158.40k	5.9m

BTG / BTC Binance	0.0018420	+5.86	+9.58	0.0016250 - 0.0019290	222.9k	+5.32	0.0016030 - 0.0020000	1.6m	+244.94	0.0005020 - 0.0020000	5.8m
Show all

Theta Fuel			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TFUEL / USDT Binance	0.378	+0.77	+5.25	0.340 - 0.419	300.9m	-1.16	0.315 - 0.419	933.7m	+7.05	0.299 - 0.569	6.4b

TFUEL / BTC Binance	0.0000062	+0.49	+7.69	0.0000054 - 0.0000069	102.6m	-6.53	0.0000050 - 0.0000069	311.1m	-0.81	0.0000050 - 0.0000105	2.2b