Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • ZEC ZCash
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • LEND Aave
  • SNX Synthetix Network Token
  • DAI Multi-collateral DAI
  • BAT Basic Attention Token
  • OKB OKB
  • DGB DigiByte
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ALGO Algorand
  • ZRX 0x
  • ERD Elrond
  • THETA THETA
  • QTUM Qtum
  • BTT BitTorrent
  • PAX Paxos Standard
  • AMPL Ampleforth
  • REP Augur
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ZIL Zilliqa
  • TUSD TrueUSD
  • REN Ren
  • DCR Decred
  • BTG Bitcoin Gold
  • WAVES Waves
  • BNT Bancor
  • LSK Lisk
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • BAND Band Protocol
  • LRC Loopring
  • NANO Nano
  • FXC Flexacoin
  • LUNA LUNA
  • SC Siacoin
  • MONA MonaCoin
  • HOT Holo
  • CKB Nervos Network
  • SXP Swipe
  • BTM Bytom
  • KAVA Kava
  • STX Blockstack
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • XVG Verge
  • ANT Aragon
  • SNT Status
  • ZEN Horizen
  • BAL Balancer
  • QNT Quant
  • RUNE THORChain
  • MANA Decentraland
  • IOST IOST
  • MCO MCO
  • KMD Komodo
  • MATIC Matic Network
  • STEEM Steem
  • XZC Zcoin
  • AVA Travala.com
  • UBT Unibright
  • PNT pNetwork Token
  • BTS BitShares
  • TOMO TomoChain
  • FET Fetch.ai
  • ABBC ABBC Coin
  • ARDR Ardor
  • HC HyperCash
  • ARK Ark
  • GNT Golem
  • CHZ Chiliz
  • SYS Syscoin
  • WAXP WAX
  • ONE Harmony
  • VLX Velas
  • PAXG PAX Gold
  • NMR Numeraire
  • ELF aelf
  • IRIS IRISnet
  • VSYS V Systems
  • AE Aeternity
  • STRAT Stratis
  • CVT CyberVein
  • NPXS Pundi X
  • PNK Kleros
  • MAID MaidSafeCoin
  • AION Aion
  • NULS Nuls
  • AKRO Akropolis
  • WICC WaykiChain
  • VTHO VeThor Token
  • BCN Bytecoin
  • RDD ReddCoin
  • SOLVE SOLVE
  • ANKR Ankr
  • POWR Power Ledger
  • TRAC OriginTrail
  • JST JUST
  • UTK Utrust
  • STORJ Storj
  • ORBS Orbs
  • EURS STASIS EURO
  • MOF Molecular Future
  • WAN Wanchain
  • GNO Gnosis
  • SOL Solana
  • FTM Fantom
  • GXC GXChain
  • TFUEL Theta Fuel
  • IOTX IoTeX
  • OGN Origin Protocol
  • WTC Waltonchain
  • FUN FunFair
  • PAI Project Pai
  • BEAM Beam
  • BLZ Bluzelle
  • CELR Celer Network
  • RCN Ripio Credit Network
  • COTI Coti
  • CTXC Cortex
  • WRX WazirX
  • REQ Request
  • BORA BORA
  • DENT Dent
  • PIVX PIVX
  • PERL Perlin
  • FSN Fusion
  • DRGN Dragonchain
  • GRIN Grin
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • HNS Handshake
  • USDK USDK
  • SWAP TrustSwap
  • WIN WINk
  • NEC Nectar
  • INS Insolar
  • DUSK Dusk Network
  • AGI SingularityNET
  • NAS Nebulas
  • MLN Melon
  • TSHP 12Ships
  • CHR Chromia
  • MTL Metal
  • ENG Enigma
  • TKN Monolith
  • POLY Polymath
  • HXRO Hxro
  • GBYTE Obyte
  • LOOM Loom Network
  • EXE 8X8 Protocol
  • XSR Xensor
  • FX Function X
  • ADX AdEx
  • BOA BOSAGORA
  • CVC Civic
  • SLS SaluS
  • CND Cindicator
  • LTO LTO Network
  • IGNIS Ignis
  • KAN BitKan
  • UQC Uquid Coin
  • IQ Everipedia
  • MBL MovieBloc
  • ARPA ARPA Chain
  • PPT Populous
  • MFT Mainframe
  • XHV Haven Protocol
  • MTA Meta
  • GAS Gas
  • LBC LBRY Credits
  • GRS Groestlcoin
  • VTC Vertcoin
  • TROY TROY
  • WINGS Wings
  • LAMB Lambda
  • QSP Quantstamp
  • COS Contentos
  • NXS Nexus
  • ETP Metaverse ETP
  • QKC QuarkChain
  • UOS Ultra
  • QASH QASH
  • RDN Raiden Network Token
  • FCT Factom
  • NKN NKN
  • NXT Nxt
  • META Metadium
  • BRD Bread
  • DGD DigixDAO
  • OAX OAX
  • VID VideoCoin
  • VITE VITE
  • FOR The Force Protocol
  • KDAG King DAG
  • LBA Cred
  • CTSI Cartesi
  • COCOS Cocos-BCX
  • RING Darwinia Network Native Token
  • EMC2 Einsteinium
  • GO GoChain
  • BURST Burst
  • OXT Orchid
  • SUTER Suterusu
  • TTC TTC
  • MED MediBloc
  • SKY Skycoin
  • GUSD Gemini Dollar
  • DOCK Dock
  • AST AirSwap
  • WABI Tael
  • MET Metronome
  • SPND Spendcoin
  • BLOCK Blocknet
  • INSTAR Insights Network
  • CMT CyberMiles
  • QRL Quantum Resistant Ledger
  • NAV NavCoin
  • PAY TenX
  • PMA PumaPay
  • EVX Everex
  • FLETA FLETA
  • SAN Santiment Network Token
  • NEBL Neblio
  • PI PCHAIN
  • MITH Mithril
  • MDA Moeda Loyalty Points
  • 1ST FirstBlood
  • HDAO HyperDAO
  • INT INT Chain
  • DREP Drep
  • DMT DMarket
  • GTO Gifto
  • BTSE BTSE
  • NCASH Nucleus Vision
  • HYC Hycon
  • TNB Time New Bank
  • ZCN 0Chain
  • DTA DATA
  • SALT Salt
  • UPP Sentinel Protocol
  • STAKE xDAI Stake
  • AEON Aeon
  • PROM Prometeus
  • MRPH Morpheus.Network
  • TNT Tierion
  • OST OST
  • DGX Digix Gold Token
  • QLC QLC Chain
  • POE Po.et
  • PPC Peercoin
  • REV Revain
  • GEN DAOstack
  • PART Particl
  • MOC Moss Coin
  • BFT BnkToTheFuture
  • XDN DigitalNote
  • GAME GameCredits
  • VEE BLOCKv
  • YOU YOU Chain
  • FOAM FOAM
  • ODE ODEM
  • DEP DEAPCOIN
  • FNB FNB Protocol
  • GVT Genesis Vision
  • EDR Endor Protocol
  • CDT Blox
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • JNT Jibrel Network
  • WPR WePower
  • SNGLS SingularDTV
  • UTNP Universa
  • DNT district0x
  • VIA Viacoin
  • CS Credits
  • XCHF CryptoFranc
  • YOYOW YOYOW
  • KEY Selfkey
  • NLG Gulden
  • UBQ Ubiq
  • APPC AppCoins
  • SWFTC SwftCoin
  • AUC Auctus
  • POA POA
  • MDT Measurable Data Token
  • FLO FLO
  • VIBE VIBE
  • TCT TokenClub
  • DADI Edge
  • VIB Viberate
  • DLT Agrello
  • PHX Red Pulse Phoenix
  • DAWN Dawn Protocol
  • MTH Monetha
  • CBT CommerceBlock
  • HYDRO Hydro
  • MAN Matrix AI Network
  • SIX SIX
  • SNM SONM
  • XMY Myriad
  • TRIO Tripio
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • NGC NAGA
  • OK OKCash
  • TUBE BitTube
  • RBTC RSK Smart Bitcoin
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • FTC Feathercoin
  • PLA Plair
  • ABYSS Abyss Token
  • INCNT Incent
  • AMB Ambrosus
  • COSM Cosmo Coin
  • VBK VeriBlock
  • BLK BlackCoin
  • CNN Content Neutrality Network
  • XST Stealth
  • SKM Skrumble Network
  • RADS Radium
  • SPC SpaceChain
  • CLO Callisto Network
  • CRW Crown
  • CURE Curecoin
  • RFR Refereum
  • APM APM Coin
  • LYM Lympo
  • DTH Dether
  • POT PotCoin
  • XPM Primecoin
  • AVT Aventus
  • VRC VeriCoin
  • UKG Unikoin Gold
  • ARN Aeron
  • SPHR Sphere
  • IOC I/O Coin
  • MUE MonetaryUnit
  • VDX Vodi X
  • EDG Edgeless
  • SWM Swarm
  • GOT ParkinGo
  • FUEL Etherparty
  • VLD Vetri
  • NLC2 NoLimitCoin
  • IHT IHT Real Estate Protocol
  • EXP Expanse
  • HMQ Humaniq
  • MTN Medicalchain
  • SPANK SpankChain
  • CPC CPChain
  • UFR Upfiring
  • TEMCO TEMCO
  • MER Mercury
  • OMNI Omni
  • YEED YGGDRASH
  • CMCT Crowd Machine
  • XRA Xriba
  • PINK Pinkcoin
  • ESS Essentia
  • GEO GeoCoin
  • EXCL ExclusiveCoin
  • LUN Lunyr
  • MGO MobileGo
  • RTE Rate3
  • ADT adToken
  • USDS StableUSD
  • XEL XEL
  • ART Maecenas
  • PTOY Patientory
  • SIB SIBCoin
  • SEN Sentient Coin
  • AID AidCoin
  • PTON PTON
  • PXL PIXEL
  • ATM ATMChain
  • ION ION
  • MEME Memetic / PepeCoin
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • PAL PAL Network
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • NIO Autonio
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • FIO FIO Protocol
  • KDA Kadena
  • PLT PlutusDeFi
  • UMA UMA
  • XAUT Tether Gold
  • AR Arweave
  • DEC Decentr
  • UCT Ubique Chain Of Things
  • XUC Exchange Union
  • RINGX RINGX Platform
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • SUKU SUKU
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SPIN SPIN Protocol
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • DT Dragon Token
  • CUSDT Compound USDT
  • SEER SEER
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • BKX BANKEX
  • HIVE Hive
  • HBD Hive-Backed
  • RRB RenrenBit
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • RRT Recovery Right Tokens
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • DATA Streamr DATAcoin
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • BTCDOWN BTCDOWN
  • CNH Chinese Yuan Renminbi
  • STPT STPT
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • LOON Loon Network
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • BBN Banyan Network
  • CPT Contents Protocol
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • TRXBULL 3X Long TRX Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • ETHOS Ethos
  • BULL 3X Long Bitcoin Token
  • STORM Storm
  • APIX APIX
  • EURT Tether EUR
  • LUCY LUCY
  • BTCUP BTCUP
  • RIF RIF Token
  • GTX Gate.IO
  • EDO Eidoo
  • OMG OmiseGO
  • XD Data Transaction Token
  • BTE BTEcoin
  • BQX Voyager
  • ZBT ZB Token
  • MDOGE MegaDogecoin
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

iExec RLC

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
RLC / USD - Bitfinex 1.290 +0.25 +3.19 1.200 - 1.360 264.9 +7.49 1.017 - 1.481 6.3k +75.46 0.700 - 1.980 35.6k
RLC / USDT - Binance 1.322 +0.45 +14.66 1.131 - 1.380 3.4m +20.25 0.899 - 1.380 20.3m +68.68 0.761 - 1.950 76.6m
RLC / USDT Perp - Binance 1.326 +0.65 +14.75 1.148 - 1.385 14.7m +14.07 0.917 - 1.385 78.4m +14.07 0.917 - 1.385 78.4m
RLC / BTC - Binance 0.0001116 +0.12 +12.68 0.0000984 - 0.0001200 2.7m +12.80 0.0000870 - 0.0001200 17.9m +33.13 0.0000823 - 0.0002129 110.6m
RLC / BTC - Bittrex 0.0001120 +1.03 +11.56 0.0000984 - 0.0001166 31.7k +15.91 0.0000900 - 0.0001172 219.4k +32.58 0.0000828 - 0.0002100 1.6m
Show all 

Ocean Protocol

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OCEAN / USDT - Bittrex 0.289 +3.97 +3.59 0.265 - 0.295 38.6k +80.06 0.153 - 0.299 1.6m +204.22 0.090 - 0.299 2.7m
OCEAN / BTC - Bittrex 0.0000247 +1.86 +1.77 0.0000230 - 0.0000254 173.1k +59.66 0.0000143 - 0.0000273 3.8m +152.04 0.0000094 - 0.0000273 12.4m

Verge

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XVG / USD - Bitfinex 0.006 -0.01 +4.64 0.006 - 0.006 84.8k +1.84 0.006 - 0.007 1.3m -13.28 0.006 - 0.007 9.4m
XVG / USDT - Bittrex 0.006 +0.49 +0.49 0.006 - 0.006 402.7k +3.19 0.006 - 0.006 20.2m -19.63 0.006 - 0.008 111.8m
XVG / BTC - Binance 0.0000005 +0.00 -1.92 0.0000005 - 0.0000005 87.2m -5.56 0.0000005 - 0.0000006 1.3b -37.80 0.0000005 - 0.0000008 9.0b
XVG / BTC - Bittrex 0.0000005 +0.00 +0.00 0.0000005 - 0.0000005 7.3m -3.70 0.0000005 - 0.0000006 118.6m -36.59 0.0000005 - 0.0000008 552.8m
XVG / BTC - Bitfinex 0.0000005 +0.00 +0.00 0.0000005 - 0.0000005 45.3k -5.36 0.0000005 - 0.0000006 1.5m -33.75 0.0000005 - 0.0000008 9.2m
Show all 

Aragon

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ANT / USD - Bitfinex 2.901 -1.74 +7.84 2.690 - 3.065 12.8k +47.06 1.931 - 3.065 76.3k +108.67 1.287 - 3.065 801.1k
ANT / BTC - Bittrex 0.0002416 -1.70 +5.55 0.0002289 - 0.0002600 58.8k +37.29 0.0001742 - 0.0002600 220.7k +65.80 0.0001341 - 0.0002600 871.4k
ANT / BTC - Bitfinex 0.0002456 -1.56 +6.17 0.0002312 - 0.0002555 40.2k +40.49 0.0001748 - 0.0002555 91.3k +69.92 0.0001381 - 0.0002555 1.8m
ANT / ETH - Bittrex 0.0071406 -3.30 +6.11 0.0067142 - 0.0080000 49.5k +18.09 0.0060469 - 0.0080000 154.1k +27.06 0.0053212 - 0.0080000 538.9k
ANT / ETH - Bitfinex 0.0072500 -2.19 +4.77 0.0067782 - 0.0076354 16.2k +17.33 0.0059494 - 0.0076354 101.6k +27.90 0.0053530 - 0.0079073 1.1m

Status

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SNT / USD - Bitfinex 0.027 +0.00 -0.10 0.026 - 0.027 72.3k -1.61 0.026 - 0.028 799.1k +20.75 0.022 - 0.030 2.6m
SNT / KRW - Bithumb 31.630 -0.60 -0.13 30.930 - 31.870 3.6m +0.09 30.390 - 34.470 72.0m +11.37 28.120 - 37.840 857.5m
SNT / BTC - Binance 0.0000023 +0.00 -1.30 0.0000022 - 0.0000023 14.7m -6.20 0.0000022 - 0.0000025 106.2m -12.02 0.0000022 - 0.0000032 757.4m
SNT / BTC - Bittrex 0.0000023 +2.25 -1.73 0.0000018 - 0.0000023 358.6k -6.20 0.0000018 - 0.0000025 1.9m -11.67 0.0000018 - 0.0000032 8.7m
SNT / BTC - Poloniex 0.0000023 +2.23 -2.55 0.0000022 - 0.0000024 65.4k -6.53 0.0000022 - 0.0000025 260.1k -12.26 0.0000022 - 0.0000032 1.9m
Show all 

Horizen

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEN / USD - Bittrex 9.710 +2.75 +8.25 8.970 - 9.730 2.2k +20.17 7.941 - 9.730 9.6k +39.76 6.721 - 9.730 35.3k
ZEN / USDT - Binance 9.722 +2.21 +8.05 8.893 - 9.744 26.8k +20.20 7.891 - 9.744 206.7k +37.74 6.500 - 9.744 967.2k
ZEN / BTC - Binance 0.0008200 +1.32 +6.52 0.0007650 - 0.0008228 45.7k +12.14 0.0007006 - 0.0008228 366.9k +9.33 0.0007006 - 0.0010064 2.2m
ZEN / BTC - Bittrex 0.0008311 +3.24 +8.12 0.0007650 - 0.0008311 4.0k +13.84 0.0007000 - 0.0008311 24.5k +12.10 0.0007000 - 0.0010000 101.3k
ZEN / ETH - Binance 0.0242700 +1.46 +7.06 0.0223800 - 0.0245000 8.4k -5.20 0.0218000 - 0.0262900 63.0k -16.63 0.0218000 - 0.0360000 289.8k
Show all 

Balancer

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAL / USD Perp - FTX 12.448 -7.56 +24.07 9.818 - 14.940 180.5k +29.97 9.378 - 14.940 340.6k +13.34 7.745 - 14.940 942.8k
BAL / USD Sep25 - FTX 12.200 -2.79 +29.75 9.403 - 14.050 10.9k +39.27 8.733 - 14.050 32.4k +31.18 7.273 - 14.050 141.2k
BAL / USDT - Poloniex 12.910 -7.19 +27.45 9.500 - 17.650 25.2k +31.87 9.152 - 17.650 36.0k +25.22 7.649 - 17.650 62.0k
BAL / ETH - Poloniex 0.0399756 +28.95 +59.27 0.0223000 - 0.0480000 819.0 +17.58 0.0223000 - 0.0480000 1.0k -16.72 0.0223000 - 0.0500000 6.0k

Quant

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QNT / BTC - Bittrex 0.0006406 +0.00 -8.88 0.0006110 - 0.0007030 6.4k -8.50 0.0005695 - 0.0007309 54.0k -27.04 0.0005695 - 0.0009214 148.2k

THORChain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
RUNE / USD Perp - FTX 0.573 +4.56 +9.04 0.505 - 0.610 530.4k +16.23 0.393 - 0.618 3.7m +3.06 0.389 - 0.720 20.6m
RUNE / USD Sep25 - FTX 0.620 +4.03 +12.83 0.535 - 0.629 140.8k +14.92 0.408 - 0.639 387.9k +12.22 0.408 - 0.750 1.5m
RUNE / BUSD - Binance 0.580 +3.52 +9.73 0.512 - 0.610 551.9k +15.46 0.390 - 0.631 4.5m -17.11 0.390 - 0.720 12.6m
RUNE / BTC - Binance 0.0000489 +2.88 +8.49 0.0000437 - 0.0000524 3.4m +7.87 0.0000364 - 0.0000564 23.8m -33.19 0.0000356 - 0.0000754 75.3m
RUNE / BNB - Binance 0.025 +2.53 +9.95 0.022 - 0.027 357.2k -1.06 0.020 - 0.029 2.8m -33.20 0.020 - 0.039 7.2m

Decentraland

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MANA / USD - Bitfinex 0.060 -0.57 +14.85 0.050 - 0.063 203.8k +26.93 0.044 - 0.063 578.9k +53.33 0.038 - 0.063 1.7m
MANA / USDT - Poloniex 0.061 +1.41 +22.00 0.050 - 0.063 206.7k +28.20 0.044 - 0.063 666.0k +53.19 0.037 - 0.063 2.0m
MANA / USDC - Coinbase 0.060 +0.65 +18.78 0.050 - 0.064 2.8m +23.04 0.043 - 0.064 7.5m +54.08 0.038 - 0.064 35.9m
MANA / BUSD - Binance 0.060 -0.83 +18.30 0.050 - 0.065 2.2m +34.92 0.042 - 0.075 4.6m +34.92 0.042 - 0.075 4.6m
MANA / BTC - Binance 0.0000050 -0.79 +16.67 0.0000042 - 0.0000054 122.7m +15.33 0.0000038 - 0.0000054 279.4m +20.57 0.0000036 - 0.0000060 1.2b
Show all 

IOST

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOST / USD - Bitfinex 0.006 -1.80 -1.80 0.006 - 0.006 3.0k -4.91 0.005 - 0.006 106.7k +1.51 0.005 - 0.007 1.1m
IOST / USD Perp - OKEx 0.006 -0.05 +3.10 0.006 - 0.006 1.5m +0.04 0.005 - 0.006 7.0m -11.12 0.005 - 0.007 21.8m
IOST / USDT - Binance 0.006 +0.12 +3.08 0.006 - 0.006 1.1b +0.28 0.005 - 0.006 8.6b -10.84 0.005 - 0.007 32.6b
IOST / USDT Perp - Binance 0.006 +0.12 +3.10 0.006 - 0.006 3.0b +0.39 0.005 - 0.006 18.2b -10.88 0.005 - 0.007 78.1b
IOST / USDT Perp - OKEx 0.006 +0.00 +3.01 0.006 - 0.006 184.6m +0.23 0.005 - 0.006 1.1b -11.50 0.005 - 0.007 3.1b
Show all 

MCO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MCO / USDT - Binance 5.395 +0.28 +1.68 5.243 - 5.436 160.9k +30.79 3.910 - 6.100 3.6m +27.39 3.908 - 6.100 6.2m
MCO / KRW - Bithumb 6,315.000 -0.08 +1.28 6.105k - 6.390k 83.2k +28.88 4.610k - 7.560k 2.7m +25.80 4.610k - 7.560k 3.6m
MCO / BTC - Binance 0.0004552 -0.09 -0.07 0.0004494 - 0.0004642 258.4k +22.50 0.0003455 - 0.0005400 6.2m +0.66 0.0003455 - 0.0005400 11.0m
MCO / BTC - Bittrex 0.0004536 -0.35 +0.74 0.0004489 - 0.0004584 1.9k +21.31 0.0003470 - 0.0005363 70.2k -0.29 0.0003470 - 0.0005363 111.4k
MCO / ETH - Binance 0.0135430 -0.48 +1.19 0.0131220 - 0.0136440 24.6k +4.01 0.0092890 - 0.0155480 860.3k -22.61 0.0092890 - 0.0192610 1.7m
Show all 

Komodo

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
KMD / USD - Bittrex 0.675 +0.29 +0.00 0.662 - 0.690 7.0k +2.58 0.600 - 0.690 94.2k +7.14 0.595 - 0.730 260.6k
KMD / BTC - Binance 0.0000575 +0.35 -0.52 0.0000559 - 0.0000594 1.7m -0.17 0.0000547 - 0.0000619 9.1m -14.05 0.0000543 - 0.0000777 46.1m
KMD / BTC - Bittrex 0.0000574 +0.35 -0.66 0.0000561 - 0.0000591 147.6k -0.62 0.0000549 - 0.0000614 616.3k -14.07 0.0000549 - 0.0000775 2.0m
KMD / ETH - Binance 0.0017070 +0.00 +0.41 0.0016550 - 0.0017730 118.6k -15.33 0.0016110 - 0.0023590 783.8k -34.07 0.0016110 - 0.0030160 2.5m

Matic Network

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MATIC / USD Perp - FTX 0.022 +0.93 +2.64 0.021 - 0.022 33.6m +7.45 0.020 - 0.022 266.5m +9.61 0.018 - 0.024 1.5b
MATIC / USD Sep25 - FTX 0.022 +0.79 +2.59 0.021 - 0.022 4.7m +9.07 0.020 - 0.022 41.8m +10.44 0.018 - 0.024 311.4m
MATIC / USDT - Binance 0.022 +0.60 +2.63 0.021 - 0.022 290.0m +7.68 0.020 - 0.022 1.7b +9.73 0.018 - 0.024 8.4b
MATIC / USDT - Poloniex 0.022 +0.00 +0.79 0.021 - 0.022 94.9k +8.01 0.020 - 0.023 1.8m +7.96 0.019 - 0.025 8.2m
MATIC / BUSD - Binance 0.022 -0.09 +2.49 0.021 - 0.022 8.6m +7.58 0.020 - 0.022 54.4m +8.71 0.018 - 0.024 224.0m
Show all 

Steem

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
STEEM / USDT - Poloniex 0.218 +2.10 +6.52 0.205 - 0.218 44.1k -0.65 0.201 - 0.222 117.8k +11.60 0.195 - 0.235 265.1k
STEEM / KRW - Bithumb 248.600 +0.20 +1.47 244.800 - 249.900 1.9m -0.56 238.000 - 264.300 20.9m +2.90 234.000 - 270.000 98.1m
STEEM / BTC - Binance 0.0000179 +1.02 +0.39 0.0000176 - 0.0000181 2.1m -6.33 0.0000176 - 0.0000198 17.6m -18.26 0.0000176 - 0.0000244 106.4m
STEEM / BTC - Bittrex 0.0000178 -0.45 -0.34 0.0000176 - 0.0000181 232.8k -6.87 0.0000176 - 0.0000197 875.5k -18.80 0.0000176 - 0.0000243 4.0m
STEEM / BTC - Poloniex 0.0000178 +0.06 -0.17 0.0000178 - 0.0000183 62.0k -6.17 0.0000178 - 0.0000198 228.2k -18.92 0.0000178 - 0.0000242 747.0k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!