Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM VeChain Iota Dash ZCash Ethereum Classic THETA Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Quant Decred Augur Lisk Bitcoin Gold Enjin Coin Siacoin LUNA Nano Decentraland Bitcoin Diamond Ravencoin Golem Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Komodo Steem IoTeX Horizen BitShares Ardor WAX Fantom TomoChain Chiliz aelf HyperCash MaidSafeCoin Zcoin Wanchain MCO Stratis Ark Fetch.ai Pundi X Aion Aeternity Power Ledger V Systems SOLVE GXChain WINk FunFair AdEx Waltonchain Bytecoin Ripio Credit Network Nuls Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

Bancor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNT / USD Bitfinex	0.976	+0.00	+1.88	0.956 - 1.010	266.7	-19.35	0.909 - 1.457	2.7k	+22.41	0.733 - 1.457	14.0k

BNT / USDT Binance	0.979	-0.69	-1.82	0.950 - 1.035	696.4k	-20.71	0.887 - 1.239	4.9m	+23.46	0.712 - 1.435	28.6m

BNT / BUSD Binance	0.977	-1.02	-2.01	0.962 - 1.027	12.8k	-20.91	0.889 - 1.235	140.5k	+21.88	0.716 - 1.433	1.3m

BNT / BTC Binance	0.0000754	-0.80	-2.05	0.0000738 - 0.0000797	593.7k	-29.82	0.0000738 - 0.0001075	4.5m	-0.16	0.0000698 - 0.0001239	26.2m
BNT / BTC Bittrex	0.0000752	-0.03	-1.03	0.0000741 - 0.0000783	5.8k	-29.85	0.0000741 - 0.0001072	23.8k	+1.94	0.0000674 - 0.0001223	132.3k
Show all

Kava			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KAVA / USD Kraken	2.036	+0.42	+0.34	1.934 - 2.040	15.9k	-11.42	1.794 - 2.304	321.6k	-0.15	1.690 - 2.640	1.5m

KAVA / USDT Binance	2.030	+0.49	+1.18	1.927 - 2.045	1.3m	-10.61	1.775 - 2.340	10.7m	-0.70	1.737 - 2.677	54.2m
KAVA / USDT Perp Binance	2.035	+0.60	+1.22	1.927 - 2.050	4.5m	-10.58	1.773 - 2.318	31.5m	-0.61	1.730 - 2.660	145.7m

KAVA / EUR Kraken	1.721	+0.53	+0.41	1.630 - 1.728	83.8k	-11.30	1.510 - 1.970	721.8k	-2.12	1.492 - 2.220	2.9m

KAVA / BTC Binance	0.0001563	+0.35	+0.72	0.0001499 - 0.0001579	347.6k	-20.79	0.0001433 - 0.0002011	3.1m	-19.49	0.0001433 - 0.0002323	16.5m
Show all

Matic Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MATIC / USD Perp FTX	0.018	+0.14	+1.20	0.017 - 0.018	129.8m	+1.76	0.015 - 0.018	414.8m	-10.61	0.015 - 0.021	1.8b
MATIC / USD Dec25 FTX	0.017	+0.20	+0.52	0.017 - 0.018	55.3m	+3.27	0.015 - 0.018	98.9m	-9.41	0.015 - 0.020	292.3m

MATIC / USDT Binance	0.017	+0.17	+0.98	0.017 - 0.018	203.3m	+1.81	0.015 - 0.018	865.8m	-10.91	0.015 - 0.021	4.1b
MATIC / USDT Poloniex	0.017	+0.00	+3.94	0.017 - 0.019	122.5k	+2.35	0.015 - 0.019	334.0k	-10.02	0.015 - 0.023	725.6k
MATIC / USDT Bittrex	0.017	+0.00	-0.23	0.017 - 0.017	9.9k	+4.78	0.015 - 0.025	29.5k	-4.89	0.013 - 0.030	144.8k
Show all

Uquid Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UQC / USDT Bittrex	6.808	+0.00	+9.81	6.200 - 6.999	13.4k	+14.90	5.799 - 6.999	37.2k	+99.41	3.378 - 8.200	334.6k

UQC / BTC Bittrex	0.0005300	-1.06	+9.96	0.0004820 - 0.0005440	66.2k	+10.00	0.0004507 - 0.0005440	274.5k	+56.75	0.0003268 - 0.0009479	3.1m

APM Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
APM / USDT Bittrex	0.185	+0.54	+2.78	0.160 - 0.185	3.7k	+72.08	0.108 - 0.190	209.4k	+81.81	0.070 - 0.190	658.3k

APM / BTC Bittrex	0.0000140	-2.45	-0.14	0.0000122 - 0.0000144	55.9k	+59.43	0.0000086 - 0.0000163	2.6m	+40.34	0.0000060 - 0.0000164	4.4m

PAX Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PAXG / USD Kraken	1,915.470	+0.01	-0.30	1.906k - 1.951k	135.1	+0.07	1.905k - 1.963k	425.3	+0.38	1.850k - 1.963k	1.1k
PAXG / USD Perp FTX	1,920.500	+0.04	-0.04	1.899k - 1.941k	88.0	+0.15	1.899k - 1.941k	701.0	+0.48	1.858k - 1.942k	3.8k
PAXG / USD Dec25 FTX	1,932.000	-0.02	-1.07	1.932k - 1.954k	17.8	+0.25	1.913k - 1.954k	24.4	-0.05	1.870k - 1.964k	222.3

PAXG / USDT Binance	1,914.460	+0.06	-0.38	1.903k - 1.928k	123.8	-0.08	1.902k - 1.940k	614.7	+0.23	1.858k - 1.951k	2.1k

PAXG / BUSD Binance	1,917.890	+0.00	-0.46	1.905k - 1.927k	72.3	-0.14	1.905k - 1.940k	246.5	+0.37	1.860k - 1.949k	887.5
Show all

Gnosis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNO / USD Kraken	57.180	-1.18	-9.11	57.180 - 63.070	531.9	+27.92	36.730 - 63.280	4.5k	+31.66	36.730 - 63.280	14.7k
GNO / USD Bitfinex	58.568	+0.00	-3.89	58.568 - 60.938	1.5	+32.85	41.630 - 60.938	115.3	+47.14	37.715 - 60.938	308.7

GNO / EUR Kraken	48.200	-1.87	-9.26	48.200 - 53.350	1.2k	+26.48	31.330 - 53.400	9.2k	+30.98	30.970 - 53.400	28.6k

GNO / BTC Kraken	0.0044100	-1.56	-9.07	0.0044100 - 0.0049000	464.0	+13.37	0.0032200 - 0.0049700	4.3k	+7.56	0.0032200 - 0.0049700	14.6k
GNO / BTC Bittrex	0.0043832	-1.24	-9.49	0.0043832 - 0.0048570	178.8	+12.92	0.0034911 - 0.0049530	1.9k	+5.50	0.0034911 - 0.0049530	4.8k
Show all

Komodo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KMD / USD Bittrex	0.519	+0.00	+3.61	0.499 - 0.519	12.5k	-0.75	0.475 - 0.533	37.6k	-8.64	0.475 - 0.640	143.8k

KMD / USDT Binance	0.524	+1.33	+4.17	0.493 - 0.529	238.9k	-1.52	0.470 - 0.536	1.4m	-8.61	0.470 - 0.614	4.8m

KMD / BUSD Binance	0.524	+1.69	+4.01	0.501 - 0.524	3.6k	-0.61	0.464 - 0.533	60.1k	-8.69	0.464 - 0.683	420.9k

KMD / BTC Binance	0.0000403	+1.51	+3.60	0.0000383 - 0.0000406	534.7k	-12.96	0.0000375 - 0.0000467	4.4m	-25.92	0.0000375 - 0.0000553	16.4m
KMD / BTC Bittrex	0.0000401	+0.68	+3.41	0.0000385 - 0.0000406	29.6k	-12.95	0.0000378 - 0.0000466	206.3k	-26.11	0.0000378 - 0.0000551	928.2k
Show all

Steem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STEEM / USDT Poloniex	0.152	+0.00	-5.06	0.140 - 0.174	2.7k	-1.66	0.135 - 0.175	10.7k	+8.37	0.132 - 0.180	68.3k

STEEM / KRW Bithumb	183.600	+0.33	+1.66	178.400 - 184.400	731.7k	-0.22	173.800 - 184.400	4.6m	-4.62	172.000 - 203.000	29.3m

STEEM / BTC Binance	0.0000126	+0.48	+1.45	0.0000123 - 0.0000127	10.4m	-9.01	0.0000120 - 0.0000140	71.4m	-18.88	0.0000120 - 0.0000160	268.5m
STEEM / BTC Bittrex	0.0000126	+0.00	+2.03	0.0000123 - 0.0000126	28.2k	-9.30	0.0000120 - 0.0000139	543.7k	-19.41	0.0000120 - 0.0000159	3.0m
STEEM / BTC Poloniex	0.0000124	-1.59	-0.80	0.0000121 - 0.0000126	12.8k	-8.72	0.0000116 - 0.0000140	57.4k	-18.70	0.0000116 - 0.0000160	269.5k
Show all

IoTeX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IOTX / USDT Binance	0.006	-0.59	+3.13	0.006 - 0.007	22.4m	+3.03	0.006 - 0.007	264.7m	-22.93	0.006 - 0.009	998.7m

IOTX / BTC Binance	0.0000005	+0.00	+4.17	0.0000005 - 0.0000005	22.7m	-7.41	0.0000005 - 0.0000006	258.6m	-37.50	0.0000005 - 0.0000008	1.0b
IOTX / BTC Bittrex	0.0000005	+0.00	+0.00	0.0000005 - 0.0000005	9.8k	-5.45	0.0000005 - 0.0000006	3.8m	-40.23	0.0000005 - 0.0000010	9.3m

IOTX / ETH Binance	0.0000154	-0.58	+2.18	0.0000147 - 0.0000160	3.7m	-6.76	0.0000147 - 0.0000185	45.4m	-36.64	0.0000147 - 0.0000245	168.1m

Horizen			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZEN / USD Bittrex	5.833	+0.00	-1.12	5.759 - 6.000	1.7k	-5.51	5.470 - 6.230	5.4k	+6.60	5.096 - 7.898	17.9k

ZEN / USDT Binance	5.899	+0.72	+0.39	5.775 - 6.000	21.5k	-3.97	5.421 - 6.275	233.6k	+5.40	5.062 - 7.981	1.2m

ZEN / BTC Binance	0.0004507	-0.09	-0.46	0.0004460 - 0.0004586	15.8k	-15.46	0.0004355 - 0.0005576	234.6k	-14.59	0.0004355 - 0.0007047	1.3m
ZEN / BTC Bittrex	0.0004490	-0.04	-1.38	0.0004449 - 0.0004618	2.2k	-16.08	0.0004371 - 0.0005483	16.0k	-14.73	0.0004371 - 0.0006975	61.9k

ZEN / ETH Binance	0.0140500	+0.00	-1.33	0.0139900 - 0.0143600	4.3k	-13.54	0.0139900 - 0.0169900	46.1k	-13.59	0.0139900 - 0.0214000	204.9k
Show all

JUST			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
JST / USD Perp HuobiDM	0.026	-0.10	-0.40	0.026 - 0.026	1.3m	-6.30	0.025 - 0.028	13.0m	-30.57	0.025 - 0.041	55.8m

JST / USDT Poloniex	0.026	+0.27	-0.24	0.026 - 0.026	40.0m	-6.09	0.025 - 0.028	289.3m	-31.63	0.025 - 0.042	987.9m
JST / USDT Binance	0.026	-0.12	-0.46	0.026 - 0.026	21.7m	-6.52	0.025 - 0.028	223.5m	-30.85	0.025 - 0.042	1.0b
JST / USDT Perp OKEx	0.026	-0.15	-0.39	0.026 - 0.026	214.2m	-6.62	0.025 - 0.028	1.6b	-30.52	0.025 - 0.041	6.4b

JST / BUSD Binance	0.026	+0.00	-0.39	0.026 - 0.026	112.0k	-4.79	0.025 - 0.028	3.5m	-30.83	0.020 - 0.042	13.5m
Show all

BitShares			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTS / USDT Binance	0.019	-0.15	-3.11	0.019 - 0.020	5.8m	-2.47	0.018 - 0.020	64.1m	-23.04	0.018 - 0.025	409.4m

BTS / BUSD Binance	0.019	-0.05	-1.63	0.019 - 0.020	443.2k	-2.53	0.018 - 0.020	2.5m	-23.23	0.018 - 0.025	11.2m

BTS / BTC Binance	0.0000015	+0.00	-3.90	0.0000015 - 0.0000016	3.3m	-13.95	0.0000014 - 0.0000017	55.3m	-37.82	0.0000014 - 0.0000024	268.1m
BTS / BTC Poloniex	0.0000015	+0.00	-1.96	0.0000015 - 0.0000016	221.7k	-12.28	0.0000015 - 0.0000017	2.2m	-36.71	0.0000015 - 0.0000024	6.3m
BTS / BTC Bittrex	0.0000015	+0.00	+0.00	0.0000015 - 0.0000016	127.2k	-13.79	0.0000015 - 0.0000018	1.6m	-37.24	0.0000015 - 0.0000024	7.2m

Ankr			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ANKR / USD Perp HuobiDM	0.010	-1.70	+4.36	0.009 - 0.012	402.3k	+25.36	0.007 - 0.012	937.2k	+84.71	0.005 - 0.012	3.6m

ANKR / USDT Binance	0.010	-1.16	+4.54	0.009 - 0.011	949.4m	+25.56	0.007 - 0.011	2.8b	+83.17	0.004 - 0.011	10.7b

ANKR / BTC Binance	0.0000008	+0.00	+5.56	0.0000007 - 0.0000009	665.2m	+11.76	0.0000006 - 0.0000009	2.0b	+49.02	0.0000004 - 0.0000009	8.3b
ANKR / BTC Bittrex	0.0000008	+0.00	+5.56	0.0000007 - 0.0000008	1.2m	+13.43	0.0000006 - 0.0000008	2.6m	+49.02	0.0000005 - 0.0000008	18.8m

ANKR / ETH Bittrex	0.0000242	-0.04	+7.86	0.0000224 - 0.0000252	79.2k	+16.88	0.0000201 - 0.0000255	289.4k	+54.87	0.0000148 - 0.0000255	1.6m
Show all

Helium			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HNT / USD Perp FTX	1.114	+0.72	-1.86	1.097 - 1.164	47.7k	-15.72	1.067 - 1.322	270.5k	-59.34	0.958 - 2.844	4.1m
HNT / USD Dec25 FTX	1.025	+0.00	-0.67	1.019 - 1.081	31.5k	-14.61	0.978 - 1.205	64.1k	-61.35	0.944 - 2.651	388.5k

HNT / USDT Binance	1.118	+0.81	-1.41	1.093 - 1.165	119.6k	-15.75	1.065 - 1.327	1.3m	-80.42	0.961 - 6.400	27.4m
HNT / USDT Perp Binance	1.117	+0.76	-1.82	1.097 - 1.168	588.6k	-15.81	1.066 - 1.327	5.2m	-32.38	0.966 - 1.745	41.4m

HNT / BTC Binance	0.0000862	+0.94	-1.60	0.0000850 - 0.0000897	55.5k	-24.85	0.0000848 - 0.0001161	565.1k	-84.60	0.0000848 - 0.0006533	12.0m