- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- NEONEO
- KLAYKlaytn
- XMRMonero
- BTTBitTorrent
- CROCrypto.com Coin
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- DAIMulti-collateral DAI
- RUNETHORChain
- CHZChiliz
- MKRMaker
- HTHuobi Token
- ZECZCash
- HOTHolo
- DCRDecred
- HBARHedera Hashgraph
- COMPCompound
- ENJEnjin Coin
- GRTThe Graph
- ZILZilliqa
- SNXSynthetix Network Token
- SCSiacoin
- MANADecentraland
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- BTGBitcoin Gold
- TFUELTheta Fuel
- DGBDigiByte
- ONTOntology
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- NANONano
- ONEHarmony
- RSRReserve Rights
- BNTBancor
- ZENHorizen
- FTMFantom
- IOSTIOST
- ANKRAnkr
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- REVRevain
- RENRen
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- PAXPaxos Standard
- LRCLoopring
- CFXConflux Network
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- LPTLivepeer
- STORJStorj
- KNCKyber Network
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GLMGolem
- GNTGolem
- REEFReef
- SKLSKALE Network
- QNTQuant
- MAIDMaidSafeCoin
- MCOMCO
- DODODODO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- CVCCivic
- NKNNKN
- STEEMSteem
- ARDRArdor
- BALBalancer
- BTSBitShares
- KMDKomodo
- ALPHAAlpha Finance Lab
- ANTAragon
- BANDBand Protocol
- BADGERBadger DAO
- SXPSwipe
- NMRNumeraire
- KAVAKava
- AGISingularityNET
- CELRCeler Network
- ORBSOrbs
- JSTJUST
- VLXVelas
- MEDMediBloc
- WANWanchain
- WAXPWAX
- BTMBytom
- SWAPTrustSwap
- XHVHaven Protocol
- WOOWootrade
- STRATStratis
- SRMSerum
- IQEveripedia
- TUSDTrueUSD
- PPTPopulous
- ROSEOasis Network
- CVTCyberVein
- ARKArk
- AVATravala.com
- UBTUnibright
- UTKUtrust
- OXTOrchid
- SCRTSecret
- MTLMetal
- ELFaelf
- GNOGnosis
- SYSSyscoin
- AMPLAmpleforth
- POLYPolymath
- HNSHandshake
- TOMOTomoChain
- QKCQuarkChain
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- TRACOriginTrail
- COTICoti
- POLSPolkastarter
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- RARIRarible
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- SUNSUN
- POWRPower Ledger
- RLCiExec RLC
- RNDRRender Token
- BORABORA
- LITLitentry
- DAWNDawn Protocol
- IRISIRISnet
- INJInjective Protocol
- DNTdistrict0x
- MAROMaro
- MFTMainframe
- ALICEMyNeighborAlice
- PRQPARSIQ
- TKOToko Token
- AIONAion
- ELAElastos
- TWTTrust Wallet Token
- LTOLTO Network
- RAMPRAMP
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- TSHP12Ships
- REQRequest
- BZRXbZx Protocol
- FIROFiro
- GASGas
- SHRShareToken
- CHRChromia
- MASKMask Network
- EPSEllipsis
- BIFIBeefy.Finance
- PAIProject Pai
- PERPPerpetual Protocol
- PHAPhala Network
- BLZBluzelle
- ADXAdEx
- SFIsaffron.finance
- FARMHarvest Finance
- AEAeternity
- FLMFlamingo
- UOSUltra
- WTCWaltonchain
- LONTokenlon
- PONDMarlin
- BEAMBeam
- BELBella Protocol
- HXROHxro
- SUSDsUSD
- LAMBLambda
- NULSNuls
- KDAKadena
- MITHMithril
- VSYSV Systems
- STAKExDAI Stake
- HCHyperCash
- PIVXPIVX
- DUSKDusk Network
- ALBTAllianceBlock
- DEGODego Finance
- TRBTellor
- WICCWaykiChain
- TVKTerra Virtua Kolect
- GUSDGemini Dollar
- MBLMovieBloc
- SPNDSpendcoin
- OMMantra DAO
- COSContentos
- HARDHard Protocol
- ABBCABBC Coin
- BONDBarnBridge
- GRSGroestlcoin
- ARPAARPA Chain
- CTXCCortex
- YFIIDFI.Money
- SOLVESOLVE
- API3API3
- LBCLBRY Credits
- CTKCertiK
- EXRDRadix
- VIDVideoCoin
- IGNISIgnis
- BOABOSAGORA
- FRONTFrontier
- NXSNexus
- PAXGPAX Gold
- EMC2Einsteinium
- VSPVesper
- BOTBounce Token
- AUCTIONBounce Token
- FXFunction X
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- DRGNDragonchain
- MASSMassnet
- HEGICHegic
- VITEVITE
- PERLPerlin
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- AERGOAergo
- FIOFIO Protocol
- MRPHMorpheus.Network
- CNDCindicator
- IDEXIDEX
- RINGDarwinia Network Native Token
- NASNebulas
- CVPPowerPool
- FSNFusion
- SUKUSUKU
- EDREndor Protocol
- GXCGXChain
- NXTNxt
- WINGWing
- DOCKDock
- GTOGifto
- RCNRipio Credit Network
- GRINGrin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- EASYEasyFi
- DEXEDeXe
- MOCMoss Coin
- SKYSkycoin
- NEBLNeblio
- FXSFrax Share
- QSPQuantstamp
- ZCN0Chain
- PROMPrometeus
- RBTCRSK Smart Bitcoin
- ASTAirSwap
- DMTDMarket
- MEMEMeme
- SWINGBYSwingby
- PNTpNetwork Token
- UPPSentinel Protocol
- PXLPIXEL
- DEXTDEXTools
- TORNTornado Cash
- SBDSteem Dollars
- GOGoChain
- MTAMeta
- KANBitKan
- GBYTEObyte
- TRUTrueFi
- RDNRaiden Network Token
- BMIBridge Mutual
- MPH88mph
- BTUBTU Protocol
- EURSSTASIS EURO
- MDTMeasurable Data Token
- APPCAppCoins
- GVTGenesis Vision
- VIDTVIDT Datalink
- XSNStakenet
- KRTTerraKRW
- NAVNavCoin
- COCOSCocos-BCX
- BFTBnkToTheFuture
- AUTOAuto
- ZAPZAP
- VTCVertcoin
- KP3RKeep3rV1
- FORThe Force Protocol
- TLMAlien Worlds
- DFdForce
- BAOBao Finance
- NCASHNucleus Vision
- QASHQASH
- CLOCallisto Network
- TCTTokenClub
- CUSDCelo Dollar
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- DHTdHedge DAO
- MOFMolecular Future
- VIAViacoin
- PIPCHAIN
- WPRWePower
- SIXSIX
- OAXOAX
- FISStafi
- LYMLympo
- ETPMetaverse ETP
- CDTBlox
- BRDBread
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- MDAMoeda Loyalty Points
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- SNMSONM
- UFTUniLend
- BLOCKBlocknet
- HEZHermez Network
- VIBViberate
- PAYTenX
- POAPOA
- PPCPeercoin
- USDKUSDK
- FLETAFLETA
- FCTFactom
- ADKAidos Kuneen
- BURSTBurst
- UBQUbiq
- SWFTCSwftCoin
- DNAMetaverse Dualchain Network Architecture
- TNBTime New Bank
- QLCQLC Chain
- MANMatrix AI Network
- SWRVSwerve
- FOAMFOAM
- KDAGKing DAG
- MTHMonetha
- NVTNerveNetwork
- XDNDigitalNote
- ELAMAElamachain
- DLTAgrello
- DAPPLiquidApps
- SNGLSSingularDTV
- ACMAC Milan Fan Token
- YOYOWYOYOW
- DECDecentr
- JUVJuventus Fan Token
- FNBFNB Protocol
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- SPCSpaceChain
- VEEBLOCKv
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- SLPSmall Love Potion
- SRMDOS Network
- PMAPumaPay
- HGETHedget
- OGOG Fan Token
- AUCAuctus
- BOLTBolt
- TNCTNC Coin
- VALValidity
- SANSantiment Network Token
- TKNMonolith
- FLOFLO
- ESSEssentia
- APMAPM Coin
- BWFBeowulf
- PROSProsper
- SENSOSENSO
- ASRAS Roma Fan Token
- GENDAOstack
- SRNSIRIN LABS Token
- GEEQGeeq
- PINKPinkcoin
- GLEECGleec
- PARTParticl
- CBCCasino Betting Coin
- NLGGulden
- WINGSWings
- BLYBlocery
- RVCRavencoin Classic
- POTPotCoin
- XMYMyriad
- CNNContent Neutrality Network
- CPCCPChain
- MYSTMysterium
- COMBOFurucombo
- HDAOHyperDAO
- DEPDEAPCOIN
- BTSEBTSE
- XTPTap
- FTCFeathercoin
- YOUYOU Chain
- THCHempCoin
- KTONDarwinia Commitment Token
- BLKBlackCoin
- VIBEVIBE
- TRIOTripio
- PLUPluton
- SKMSkrumble Network
- BOXContentBox
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- PLAPlair
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- AVTAventus
- VRCVeriCoin
- MERMercury
- MTNMedicalchain
- EXPExpanse
- CURECurecoin
- GEOGeoCoin
- ENGEnigma
- CGTCACHE Gold
- MGOMobileGo
- BWXBlue Whale EXchange
- ADDAdd.xyz
- EOSDTEOSDT
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- GOTParkinGo
- RTERate3
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- PASSBlockpass
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ADTadToken
- FUELEtherparty
- COSMCosmo Coin
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- MCBMCDEX
- SGSocialGood
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- TAITAI
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- GSTGstcoin
- NECNectar
- GNCGalaxy Network
- LMCHLatamcash
- TUBEBitTube
- SDTTerra SDT
- UCTUbique Chain Of Things
- MTCMetacoin
- SLSSaluS
- VBKVeriBlock
- TUDATutors Diary
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XRAXriba
- ODEODEM
- VDXVodi X
- HDACHdac
- FMEFME
- SPHRSphere
- ECOCECOChain
- NGCNAGA
- NUTNative Utility Token
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- HYDROHydro
- WINWINk
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- DREPDrep
- STCStarChain
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- RDDReddCoin
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- RIFRIF Token
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SPINSPIN Protocol
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- STPTSTPT
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- MATICMatic Network
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Bar Charts
Storj |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| STORJ / USD Coinbase | 2.394 | -1.79 | +4.48 | 2.258 - 2.600 | 11.2m | -6.09 | 2.096 - 2.600 | 70.6m | +38.40 | 1.303 - 3.980 | 539.5m |
| STORJ / USD Kraken | 2.393 | -1.56 | +4.22 | 2.260 - 2.600 | 1.1m | -6.22 | 2.100 - 2.600 | 6.9m | +155.61 | 0.825 - 3.940 | 49.4m |
| STORJ / USD Bitfinex | 2.378 | -1.75 | +4.02 | 2.247 - 2.600 | 7.0k | -4.62 | 2.186 - 2.972 | 22.8k | +155.43 | 0.876 - 3.820 | 175.7k |
| STORJ / USD Perp HuobiDM | 2.405 | -1.77 | +4.42 | 2.265 - 2.608 | 7.0m | -5.94 | 2.147 - 2.608 | 36.2m | +154.61 | 0.824 - 3.820 | 404.5m |
| STORJ / USD Perp FTX | 2.406 | -1.64 | +4.04 | 2.267 - 2.623 | 1.1m | -5.16 | 2.143 - 2.623 | 3.2m | -25.29 | 2.061 - 3.307 | 6.4m |
| Show all | |||||||||||
Kyber Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| KNC / USD Coinbase | 3.347 | -1.72 | -5.29 | 3.312 - 3.608 | 1.7m | -1.54 | 3.219 - 4.328 | 21.4m | +21.30 | 2.138 - 4.328 | 127.0m |
| KNC / USD Kraken | 3.337 | -1.79 | -5.75 | 3.322 - 3.609 | 188.8k | -1.96 | 3.215 - 4.322 | 2.2m | +21.04 | 2.147 - 4.322 | 8.5m |
| KNC / USD Bitstamp | 3.352 | -1.13 | -5.21 | 3.315 - 3.598 | 75.7k | -0.47 | 3.220 - 4.259 | 1.7m | +18.49 | 2.150 - 4.259 | 5.6m |
| KNC / USD Bitfinex | 3.362 | -0.81 | -5.02 | 3.268 - 3.594 | 42.2k | -2.49 | 3.186 - 4.300 | 394.5k | +19.76 | 2.156 - 4.300 | 1.1m |
| KNC / USD Bittrex | 3.388 | -0.65 | -0.65 | 3.331 - 3.596 | 3.1k | +0.43 | 3.246 - 4.282 | 63.1k | +22.36 | 2.200 - 4.282 | 123.4k |
| Show all | |||||||||||
Mdex |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| MDX / USDT Perp HuobiDM | 3.348 | -1.82 | -7.97 | 3.300 - 3.667 | 2.9m | -19.26 | 3.300 - 4.353 | 26.5m | -12.61 | 3.199 - 4.615 | 62.7m |
Origin Protocol |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| OGN / USD Coinbase | 2.280 | -0.57 | -0.09 | 2.231 - 2.388 | 3.6m | -22.84 | 2.108 - 2.978 | 37.8m | -26.74 | 2.108 - 3.150 | 42.8m |
| OGN / USDT Binance | 2.276 | -0.52 | -0.10 | 2.224 - 2.400 | 16.0m | -22.81 | 2.099 - 2.963 | 194.4m | +120.50 | 0.751 - 3.390 | 983.1m |
| OGN / USDT Perp Binance | 2.282 | -0.55 | -0.30 | 2.231 - 2.393 | 11.6m | -22.69 | 2.092 - 2.967 | 157.7m | +20.65 | 1.650 - 3.400 | 418.4m |
| OGN / USDT Perp HuobiDM | 2.290 | -0.69 | -0.42 | 2.238 - 2.398 | 717.0k | -22.32 | 2.135 - 2.973 | 8.6m | -28.64 | 2.135 - 3.280 | 8.8m |
| OGN / BTC Binance | 0.0000380 | +0.32 | +2.78 | 0.0000365 - 0.0000386 | 3.1m | -24.99 | 0.0000342 - 0.0000508 | 48.9m | +117.31 | 0.0000146 - 0.0000594 | 307.7m |
| Show all | |||||||||||
ZKSwap |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ZKS / USDT Poloniex | 3.127 | +0.00 | +1.03 | 3.000 - 3.322 | 1.8k | -11.36 | 3.000 - 3.651 | 10.3k | +7.27 | 2.229 - 4.339 | 76.1k |
| ZKS / USDT Perp HuobiDM | 3.060 | -1.12 | -3.46 | 3.050 - 3.308 | 5.0m | -13.30 | 2.910 - 3.673 | 41.4m | +8.50 | 2.111 - 4.026 | 277.2m |
Energy Web Token |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EWT / USD Kraken | 19.950 | -2.04 | +8.90 | 18.319 - 22.000 | 69.8k | +14.10 | 16.057 - 22.000 | 209.6k | +19.60 | 13.401 - 22.000 | 592.2k |
| EWT / EUR Kraken | 16.743 | +0.06 | +8.70 | 15.364 - 18.242 | 103.8k | +16.43 | 13.500 - 18.242 | 359.0k | +19.63 | 11.311 - 18.242 | 1.2m |
| EWT / GBP Kraken | 14.411 | -0.61 | +6.57 | 13.523 - 16.002 | 2.5k | +13.03 | 11.751 - 16.002 | 12.9k | +17.45 | 8.000 - 16.002 | 41.5k |
| EWT / BTC Kraken | 0.0003304 | +1.03 | +10.49 | 0.0002990 - 0.0003500 | 50.2k | +12.37 | 0.0002604 - 0.0003500 | 159.7k | +16.58 | 0.0002272 - 0.0003500 | 558.8k |
Bitcoin Diamond |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| BCD / BTC Binance | 0.0000518 | -1.13 | -8.91 | 0.0000493 - 0.0000580 | 3.1m | +4.37 | 0.0000396 - 0.0000640 | 34.4m | +169.39 | 0.0000188 - 0.0000699 | 141.0m |
Augur |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| REP / USD Coinbase | 49.820 | -1.46 | -4.25 | 48.500 - 53.750 | 47.4k | -11.60 | 46.600 - 58.930 | 482.3k | +58.66 | 30.290 - 58.930 | 3.3m |
| REP / USD Kraken | 49.759 | -1.41 | -4.58 | 49.759 - 53.891 | 7.8k | -12.24 | 46.315 - 58.349 | 80.7k | +60.47 | 29.693 - 58.349 | 465.8k |
| REP / USD Bitfinex | 49.856 | -1.30 | -4.44 | 49.533 - 54.190 | 2.5k | -11.36 | 39.516 - 65.000 | 5.9k | +63.03 | 29.950 - 65.000 | 10.0k |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / USDT Binance | 49.862 | -1.18 | -4.14 | 49.320 - 54.213 | 101.9k | -12.99 | 45.854 - 60.123 | 1.0m | +62.50 | 29.053 - 60.123 | 7.0m |
| Show all | |||||||||||
Golem |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| GLM / USDT Poloniex | 0.525 | -1.58 | -1.52 | 0.520 - 0.554 | 20.9k | -9.27 | 0.517 - 0.650 | 166.1k | +22.30 | 0.406 - 0.670 | 1.0m |
| GLM / BTC Binance | 0.0000088 | -0.34 | +1.04 | 0.0000086 - 0.0000091 | 3.9m | -12.55 | 0.0000082 - 0.0000108 | 45.8m | +19.29 | 0.0000071 - 0.0000119 | 210.9m |
| GLM / BTC Bittrex | 0.0000087 | -1.13 | +0.34 | 0.0000085 - 0.0000090 | 217.8k | -10.09 | 0.0000083 - 0.0000109 | 976.7k | +20.58 | 0.0000072 - 0.0000117 | 5.4m |
| GLM / BTC Poloniex | 0.0000088 | +0.11 | +1.50 | 0.0000085 - 0.0000090 | 51.0k | -12.10 | 0.0000082 - 0.0000108 | 523.7k | +19.92 | 0.0000071 - 0.0000117 | 3.2m |
| GLM / ETH Binance | 0.0002265 | +0.00 | +2.30 | 0.0002145 - 0.0002307 | 2.1m | -19.77 | 0.0002129 - 0.0003065 | 14.9m | -4.79 | 0.0002129 - 0.0003899 | 49.7m |
| Show all | |||||||||||
Golem |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| GNT / USD Bitfinex | 0.531 | -1.13 | -1.45 | 0.520 - 0.558 | 11.3k | -5.95 | 0.510 - 0.645 | 209.6k | +23.74 | 0.400 - 0.664 | 1.2m |
| GNT / USD Independent Reserve | 0.418 | +0.00 | +0.00 | 0.418 - 0.418 | 77.1 | -8.11 | 0.400 - 0.582 | 39.5k | +30.53 | 0.315 - 0.582 | 87.0k |
| GNT / USDC Coinbase | 0.541 | +0.11 | +1.03 | 0.530 - 0.558 | 654.4k | -6.68 | 0.527 - 0.634 | 6.9m | +25.95 | 0.392 - 0.680 | 40.2m |
| GNT / KRW Bithumb | 124.700 | +2.80 | -0.95 | 117.800 - 132.000 | 2.3m | +0.81 | 116.000 - 148.800 | 13.5m | +3.14 | 114.000 - 175.100 | 96.2m |
| GNT / AUD BtcMarkets | 0.751 | +0.00 | +1.57 | 0.714 - 0.752 | 68.4k | -1.43 | 0.702 - 0.818 | 596.6k | +35.72 | 0.545 - 0.892 | 3.4m |
| Show all | |||||||||||
Reef |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| REEF / USD Perp FTX | 0.045 | +0.11 | +9.54 | 0.040 - 0.048 | 327.2m | +17.74 | 0.037 - 0.048 | 1.3b | +13.91 | 0.031 - 0.048 | 3.0b |
| REEF / USD Jun25 FTX | 0.052 | +0.06 | +11.89 | 0.045 - 0.055 | 12.0m | +19.85 | 0.042 - 0.055 | 50.3m | +23.76 | 0.034 - 0.055 | 530.0m |
| REEF / USDT Binance | 0.045 | +0.48 | +10.04 | 0.040 - 0.048 | 3.7b | +17.66 | 0.037 - 0.048 | 16.8b | +13.44 | 0.031 - 0.048 | 50.5b |
| REEF / USDT Poloniex | 0.045 | -0.25 | +8.76 | 0.040 - 0.048 | 5.5m | +16.65 | 0.037 - 0.048 | 27.1m | +12.31 | 0.031 - 0.048 | 81.5m |
| REEF / USDT Perp Binance | 0.045 | +0.48 | +9.96 | 0.040 - 0.048 | 3.9b | +17.83 | 0.037 - 0.048 | 20.4b | +13.61 | 0.031 - 0.048 | 63.1b |
| Show all | |||||||||||
SKALE Network |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| SKL / USD Coinbase | 0.759 | -2.23 | +7.92 | 0.692 - 0.810 | 36.5m | +11.59 | 0.627 - 0.810 | 149.0m | +4.47 | 0.480 - 1.072 | 987.7m |
| SKL / USD Perp FTX | 0.761 | -1.87 | +7.73 | 0.695 - 0.818 | 2.5m | +12.28 | 0.620 - 0.818 | 11.0m | +1.52 | 0.604 - 0.818 | 16.1m |
| SKL / USDT Binance | 0.756 | -2.42 | +7.67 | 0.690 - 0.812 | 63.5m | +10.93 | 0.613 - 0.812 | 230.9m | +4.21 | 0.517 - 1.072 | 1.3b |
| SKL / USDT Perp Binance | 0.760 | -2.30 | +7.66 | 0.693 - 0.816 | 128.9m | +11.47 | 0.605 - 0.816 | 582.5m | +4.57 | 0.518 - 1.068 | 3.2b |
| SKL / USDT Perp HuobiDM | 0.761 | -2.33 | +7.31 | 0.697 - 0.819 | 13.6m | +11.76 | 0.622 - 0.819 | 55.5m | +4.36 | 0.517 - 1.071 | 357.7m |
| Show all | |||||||||||
Quant |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| QNT / BTC Bittrex | 0.0007040 | +3.14 | +11.55 | 0.0006210 - 0.0007040 | 16.9k | +1.76 | 0.0006057 - 0.0007043 | 77.4k | -5.98 | 0.0006057 - 0.0008214 | 230.5k |
MaidSafeCoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| MAID / BTC Bittrex | 0.0000185 | -3.24 | -2.73 | 0.0000185 - 0.0000196 | 74.7k | -6.37 | 0.0000174 - 0.0000229 | 1.1m | +80.60 | 0.0000101 - 0.0000229 | 3.0m |
MCO |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |