Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Tezos Monero Tron THETA VeChain NEM Cosmos NEO Crypto.com Coin Maker UNUS SED LEO Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Algorand Waves Hedera Hashgraph Decred HedgeTrade Ren Loopring Ontology Basic Attention Token Icon Nano LUNA 0x Qtum Enjin Coin DigiByte BitTorrent Horizen Decentraland Kyber Network IOST Quant Siacoin Verge Augur Bitcoin Gold Lisk Status Matic Network MaidSafeCoin Ravencoin Bitcoin Diamond Golem MonaCoin Holo FunFair Chiliz iExec RLC TomoChain IoTeX Bytom Pundi X Storj Fantom Ardor aelf Komodo BitShares Steem Fetch.ai Wanchain WAX Stratis Ark Power Ledger Populous AdEx MCO Aion SOLVE Nuls V Systems HyperCash Bytecoin Beam Ripio Credit Network Lambda Waltonchain Aeternity GXChain Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma WINk OmiseGO RIF Token Zcoin

Order by: Market capName

Bitcoin Diamond			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCD / BTC Binance	0.0000202	-0.40	+1.72	0.0000195 - 0.0000205	550.1k	-3.95	0.0000193 - 0.0000233	6.1m	+4.35	0.0000121 - 0.0000317	60.7m

Helium			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HNT / USD Perp FTX	1.802	-0.91	+10.09	1.609 - 1.846	119.6k	+13.58	1.376 - 1.999	1.3m	+47.01	1.176 - 1.999	3.3m

HNT / USDT Binance	1.800	-0.88	+8.56	1.598 - 1.836	1.2m	+15.09	1.385 - 1.980	10.1m	+46.46	1.181 - 1.980	23.9m
HNT / USDT Perp Binance	1.807	-0.74	+9.04	1.601 - 1.842	4.3m	+15.39	1.391 - 2.000	40.8m	+46.47	1.180 - 2.000	123.3m

HNT / BTC Binance	0.0000559	-0.89	+8.97	0.0000485 - 0.0000572	183.8k	+31.22	0.0000401 - 0.0000572	1.8m	+5.87	0.0000331 - 0.0000629	4.9m

Golem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNT / USD Bitfinex	0.114	+0.00	+2.56	0.109 - 0.139	22.1k	-5.12	0.097 - 0.226	640.9k	+14.89	0.094 - 0.226	1.7m
GNT / USD Independent Reserve	0.146	+0.00	+0.00	0.146 - 0.146	309.0	+1.85	0.125 - 0.146	1.3k	+52.02	0.094 - 0.146	7.2k

GNT / USDC Coinbase	0.129	+1.78	+2.61	0.124 - 0.135	475.0k	+4.25	0.110 - 0.196	6.5m	+12.53	0.096 - 0.196	31.0m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD BtcMarkets	0.151	+1.07	+1.55	0.148 - 0.155	370.2k	-2.84	0.129 - 0.177	3.0m	+11.63	0.129 - 0.178	6.5m
Show all

Golem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GLM / USDT Poloniex	0.114	+0.00	+9.18	0.105 - 0.122	15.4k	-4.80	0.099 - 0.138	96.6k	+41.72	0.081 - 0.140	789.8k

GLM / BTC Binance	0.0000036	-0.28	-2.44	0.0000035 - 0.0000037	2.2m	+12.50	0.0000018 - 0.0000041	34.0m	-11.98	0.0000018 - 0.0000047	121.8m
GLM / BTC Bittrex	0.0000037	+0.27	-1.08	0.0000034 - 0.0000037	103.3k	+14.78	0.0000029 - 0.0000037	1.1m	-11.62	0.0000026 - 0.0000046	6.6m
GLM / BTC Poloniex	0.0000036	+0.00	-2.19	0.0000035 - 0.0000037	32.8k	+12.58	0.0000031 - 0.0000037	579.8k	-11.60	0.0000014 - 0.0000045	2.8m

GLM / ETH Binance	0.0000935	+0.11	-3.41	0.0000922 - 0.0000976	1.2m	-7.52	0.0000321 - 0.0001092	12.2m	-42.43	0.0000321 - 0.0001768	50.7m
Show all

MonaCoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MONA / BTC Bittrex	0.0000526	-1.20	+4.45	0.0000491 - 0.0000600	72.5k	+24.46	0.0000411 - 0.0000600	459.2k	-6.55	0.0000361 - 0.0000633	2.0m

Holo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HOT / USD Bitfinex	0.006	-26.05	+8.53	0.005 - 0.008	116.8k	+36.95	0.004 - 0.010	1.7m	+68.68	0.002 - 0.010	4.7m

HOT / USDT Binance	0.001	-0.80	+2.65	0.001 - 0.001	2.1b	-7.55	0.001 - 0.001	22.9b	+22.76	0.001 - 0.001	132.6b

HOT / ETH Binance	0.0000005	+1.89	+1.89	0.0000005 - 0.0000006	460.5m	-12.90	0.0000005 - 0.0000006	5.2b	-41.30	0.0000005 - 0.0000012	23.8b

HOT / BNB Binance	0.000	-0.55	+2.31	0.000 - 0.000	149.0m	-7.61	0.000 - 0.000	1.7b	-5.10	0.000 - 0.000	7.2b

FunFair			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FUN / USD Bitfinex	0.017	+0.00	+7.43	0.016 - 0.018	733.4k	+20.56	0.013 - 0.019	13.1m	+397.66	0.003 - 0.025	99.2m

FUN / USDT Binance	0.017	+0.74	+9.11	0.016 - 0.018	66.1m	+23.54	0.013 - 0.020	757.1m	+413.58	0.003 - 0.026	20.1b

FUN / BTC Binance	0.0000005	+0.00	+8.00	0.0000005 - 0.0000006	68.5m	+38.46	0.0000004 - 0.0000006	697.3m	+285.71	0.0000001 - 0.0000009	13.1b

FUN / ETH Binance	0.0000140	+2.33	+8.17	0.0000127 - 0.0000142	12.4m	+17.00	0.0000095 - 0.0000169	127.9m	+141.24	0.0000051 - 0.0000348	2.1b

PAX Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PAXG / USD Kraken	1,866.770	+0.28	+0.15	1.851k - 1.886k	73.7	+1.40	1.825k - 2.198k	1.4k	-0.49	1.801k - 2.198k	6.1k
PAXG / USD Perp FTX	1,864.900	-0.27	+0.02	1.861k - 1.871k	18.9	+1.23	1.828k - 1.892k	382.1	-1.27	1.810k - 2.082k	3.8k
PAXG / USD Mar26 FTX	1,874.200	-0.61	+0.71	1.861k - 1.886k	4.7	+1.30	1.826k - 1.890k	284.6	-3.04	1.789k - 2.059k	808.6

PAXG / USDT Binance	1,861.640	-0.45	+0.10	1.857k - 1.873k	718.1	+1.20	1.835k - 1.899k	10.6k	-1.28	1.824k - 2.101k	37.4k

PAXG / EUR Kraken	1,532.580	-0.30	-0.19	1.528k - 1.541k	37.7	+0.49	1.518k - 1.564k	974.5	-0.80	1.435k - 1.700k	4.7k
Show all

Orchid			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OXT / USD Coinbase	0.293	-0.85	-0.54	0.284 - 0.310	19.0m	+11.31	0.253 - 0.337	264.5m	+30.02	0.216 - 0.337	896.2m
OXT / USD Kraken	0.293	-0.83	-0.93	0.285 - 0.311	1.2m	+11.13	0.252 - 0.339	11.7m	+30.95	0.215 - 0.339	52.2m

OXT / USDT Binance	0.292	-1.02	-0.37	0.284 - 0.312	19.5m	+11.09	0.253 - 0.344	106.6m	+30.19	0.216 - 0.344	239.4m
OXT / USDT Bittrex	0.295	-0.15	-0.20	0.286 - 0.308	33.6k	+5.06	0.254 - 0.340	189.2k	+32.39	0.220 - 0.340	496.0k

OXT / EUR Kraken	0.241	-0.92	-0.63	0.233 - 0.255	909.7k	+10.24	0.208 - 0.282	11.0m	+31.41	0.175 - 0.282	42.4m
Show all

Chiliz			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CHZ / USD Bitfinex	0.020	+0.00	-2.91	0.019 - 0.020	38.0k	-1.01	0.017 - 0.024	6.3m	+12.21	0.016 - 0.032	16.2m
CHZ / USD Perp FTX	0.020	+0.15	-1.70	0.019 - 0.021	17.2m	+2.16	0.017 - 0.024	207.1m	+8.38	0.015 - 0.030	679.4m
CHZ / USD Mar26 FTX	0.020	+0.00	-5.70	0.019 - 0.021	531.0k	+4.25	0.017 - 0.024	5.3m	+19.12	0.015 - 0.029	17.9m

CHZ / USDT Binance	0.020	+0.16	-1.69	0.019 - 0.021	251.7m	+2.62	0.017 - 0.024	3.0b	+8.83	0.015 - 0.031	17.7b
CHZ / USDT Bitfinex	0.020	-0.69	-2.66	0.019 - 0.021	229.1k	-2.58	0.017 - 0.024	3.3m	+12.62	0.014 - 0.030	8.8m
Show all

iExec RLC			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RLC / USDT Binance	1.342	+2.12	+12.35	1.166 - 1.370	2.8m	+23.74	1.040 - 1.412	27.4m	+84.17	0.678 - 1.452	92.3m
RLC / USDT Perp Binance	1.348	+2.51	+12.63	1.167 - 1.373	14.0m	+24.41	1.042 - 1.412	122.0m	+84.52	0.680 - 1.454	435.5m

RLC / BTC Binance	0.0000418	+2.40	+13.00	0.0000352 - 0.0000427	1.4m	+41.96	0.0000288 - 0.0000427	10.1m	+32.85	0.0000190 - 0.0000427	36.2m
RLC / BTC Bittrex	0.0000424	+7.62	+17.50	0.0000350 - 0.0000424	50.0k	+44.85	0.0000293 - 0.0000424	170.0k	+37.34	0.0000210 - 0.0000424	642.5k

RLC / ETH Binance	0.0010810	+2.95	+10.99	0.0009380 - 0.0011010	164.7k	+17.63	0.0008020 - 0.0011010	1.5m	-13.66	0.0007310 - 0.0013540	5.2m

Kava			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KAVA / USD Kraken	2.293	+2.31	+10.31	2.079 - 2.309	204.7k	+12.51	1.700 - 2.520	1.9m	+80.87	1.230 - 2.520	5.7m

KAVA / USDT Binance	2.293	+2.16	+11.07	2.034 - 2.340	7.2m	+14.40	1.711 - 2.519	60.6m	+81.66	1.211 - 2.519	164.9m
KAVA / USDT Perp Binance	2.294	+2.17	+10.99	2.036 - 2.305	13.6m	+14.22	1.717 - 2.523	122.3m	+81.85	1.211 - 2.523	419.4m
KAVA / USDT Perp HuobiDM	2.285	+1.99	+10.63	2.039 - 2.300	992.2k	+13.82	1.722 - 2.517	8.7m	+81.85	1.193 - 2.517	35.4m

KAVA / EUR Kraken	1.880	+1.63	+10.82	1.688 - 1.890	248.9k	+13.29	1.413 - 2.076	2.6m	+68.69	0.950 - 2.076	8.3m
Show all

TomoChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TOMO / USD Perp FTX	1.320	-0.65	+5.19	1.198 - 1.380	1.4m	+2.51	1.041 - 1.457	11.2m	+108.64	0.605 - 1.457	64.6m

TOMO / USDT Binance	1.321	-0.67	+5.26	1.193 - 1.380	4.6m	+2.56	1.025 - 1.450	34.5m	+109.14	0.603 - 1.450	184.2m
TOMO / USDT Perp Binance	1.323	-0.56	+5.47	1.197 - 1.375	11.2m	+2.64	1.039 - 1.458	67.7m	+108.96	0.605 - 1.458	395.5m

TOMO / BUSD Binance	1.318	-0.84	+5.41	1.197 - 1.378	198.2k	+1.99	1.027 - 1.450	2.2m	+108.63	0.605 - 1.450	7.0m

TOMO / BTC Binance	0.0000411	-0.51	+5.76	0.0000363 - 0.0000420	1.6m	+17.41	0.0000343 - 0.0000420	13.3m	+51.38	0.0000197 - 0.0000420	61.4m

Civic			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CVC / USDT Binance	0.149	+0.32	+4.34	0.142 - 0.161	34.2m	-4.23	0.115 - 0.169	297.0m	+85.02	0.077 - 0.220	2.2b
CVC / USDT Perp Binance	0.149	+0.28	+4.34	0.142 - 0.160	78.8m	-4.17	0.117 - 0.169	612.7m	+85.08	0.078 - 0.215	4.7b
CVC / USDT Perp OKEx	0.149	+0.27	+4.06	0.142 - 0.160	57.7m	-4.06	0.117 - 0.170	470.4m	+85.18	0.078 - 0.213	2.5b
CVC / USDT Perp HuobiDM	0.149	+0.30	+4.57	0.142 - 0.160	2.8m	-3.94	0.118 - 0.160	5.7m	-3.94	0.118 - 0.160	5.7m

CVC / USDC Coinbase	0.148	+0.08	+3.53	0.141 - 0.162	38.3m	-4.58	0.116 - 0.175	238.2m	+85.25	0.076 - 0.235	2.1b
Show all

CyberVein			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CVT / USDT Poloniex	0.092	-0.06	-1.65	0.090 - 0.103	930.6k	-16.21	0.086 - 0.111	5.7m	-14.60	0.086 - 0.132	11.6m

CVT / BTC Poloniex	0.0000028	-1.04	-0.35	0.0000028 - 0.0000031	395.8k	-5.94	0.0000021 - 0.0000031	2.1m	-41.48	0.0000021 - 0.0000051	4.9m
CVT / BTC Bittrex	0.0000029	+0.35	-1.03	0.0000028 - 0.0000029	84.0k	+2.87	0.0000026 - 0.0000030	625.0k	-39.83	0.0000024 - 0.0000052	1.8m