Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash THETA Ethereum Classic ZCash Maker Ontology FTX Token Dogecoin Waves BitTorrent Algorand Basic Attention Token DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Loopring Kyber Network Quant Decred Lisk Augur Bitcoin Gold LUNA Siacoin Enjin Coin Decentraland Nano Bitcoin Diamond MonaCoin Golem Ravencoin Bytom Holo Status IOST IoTeX Verge Storj iExec RLC Steem Matic Network Komodo Horizen BitShares WAX Ardor aelf MaidSafeCoin Chiliz Stratis TomoChain HyperCash Wanchain MCO Fantom Zcoin Ark Pundi X V Systems Power Ledger Aeternity Fetch.ai SOLVE Aion GXChain WINk Bytecoin Nuls AdEx FunFair Ripio Credit Network Waltonchain Beam Nebulas Grin Metaverse ETP QASH Lambda Enigma DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Order by: Market capName

Ardor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ARDR / USDT Binance	0.052	+1.29	+2.47	0.050 - 0.058	3.2m	+7.59	0.048 - 0.058	13.0m	-1.32	0.044 - 0.066	53.9m

ARDR / BTC Binance	0.0000038	+0.53	-2.07	0.0000037 - 0.0000043	4.7m	-6.44	0.0000037 - 0.0000045	18.1m	-21.90	0.0000037 - 0.0000057	78.9m
ARDR / BTC Bittrex	0.0000038	+0.00	-1.81	0.0000038 - 0.0000042	298.1k	-5.71	0.0000038 - 0.0000044	1.8m	-21.33	0.0000038 - 0.0000057	3.9m
ARDR / BTC Poloniex	0.0000038	-1.55	-2.31	0.0000037 - 0.0000042	22.9k	-5.69	0.0000037 - 0.0000044	215.5k	-21.12	0.0000037 - 0.0000056	1.0m

aelf			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ELF / USD Bitfinex	0.094	+0.00	-3.82	0.094 - 0.098	3.2k	+1.16	0.093 - 0.098	604.8k	-11.78	0.088 - 0.118	912.4k

ELF / KRW Bithumb	105.300	-0.85	-2.32	105.000 - 110.300	1.4m	+1.25	102.000 - 110.700	7.3m	-13.48	101.100 - 128.500	40.4m

ELF / BTC Binance	0.0000069	+0.15	-5.23	0.0000069 - 0.0000073	1.2m	-9.59	0.0000069 - 0.0000076	12.2m	-28.85	0.0000069 - 0.0000101	54.4m
ELF / BTC Bittrex	0.0000069	+0.15	-3.24	0.0000068 - 0.0000071	100.2k	-9.50	0.0000068 - 0.0000076	170.4k	-30.64	0.0000068 - 0.0000104	362.4k

ELF / ETH Binance	0.0002354	-1.30	-2.84	0.0002313 - 0.0002430	144.4k	-4.95	0.0002267 - 0.0002504	1.2m	-19.40	0.0002267 - 0.0003072	6.8m

Bancor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNT / USD Bitfinex	0.734	-6.65	-13.80	0.750 - 0.871	1.2k	-19.32	0.726 - 1.457	2.7k	-24.97	0.726 - 1.457	14.2k

BNT / USDT Binance	0.746	+2.54	-12.52	0.713 - 0.880	1.7m	-16.92	0.713 - 1.035	5.2m	-21.38	0.713 - 1.435	28.1m

BNT / BUSD Binance	0.736	-0.19	-13.58	0.714 - 0.878	38.6k	-19.23	0.714 - 1.027	140.8k	-23.42	0.714 - 1.433	1.1m

BNT / BTC Binance	0.0000543	+1.65	-16.48	0.0000523 - 0.0000655	1.1m	-27.99	0.0000523 - 0.0000797	3.9m	-38.09	0.0000523 - 0.0001239	25.3m
BNT / BTC Bittrex	0.0000540	+0.90	-16.58	0.0000528 - 0.0000657	4.3k	-28.52	0.0000528 - 0.0000783	16.5k	-38.15	0.0000528 - 0.0001223	107.1k
Show all

Chiliz			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CHZ / USD Bitfinex	0.010	+0.33	+0.33	0.010 - 0.010	1.7k	-4.52	0.010 - 0.011	271.5k	-4.75	0.010 - 0.019	401.3k
CHZ / USD Perp FTX	0.010	-1.64	-3.44	0.010 - 0.011	4.7m	-4.58	0.010 - 0.011	37.0m	-8.18	0.010 - 0.011	57.1m

CHZ / USDT Binance	0.010	-0.59	-2.13	0.010 - 0.011	40.1m	-3.08	0.010 - 0.011	249.5m	-9.36	0.010 - 0.012	1.2b
CHZ / USDT Bitfinex	0.010	+0.00	+0.18	0.010 - 0.010	42.8k	-4.55	0.010 - 0.011	120.6k	-12.27	0.010 - 0.012	179.7k

CHZ / BTC Binance	0.0000007	-1.35	-6.41	0.0000007 - 0.0000008	31.6m	-16.09	0.0000007 - 0.0000009	171.6m	-29.13	0.0000007 - 0.0000011	1.1b
Show all

Theta Fuel			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TFUEL / USDT Binance	0.010	-0.12	+0.49	0.010 - 0.010	39.8m	+3.18	0.009 - 0.011	631.5m	-7.38	0.009 - 0.012	2.7b

TFUEL / BTC Binance	0.0000007	-1.39	-5.33	0.0000007 - 0.0000008	27.2m	-11.25	0.0000007 - 0.0000008	298.9m	-27.55	0.0000007 - 0.0000011	1.6b

Ankr			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ANKR / USD Perp HuobiDM	0.008	-1.09	-3.28	0.008 - 0.009	105.0k	+7.33	0.008 - 0.012	1.4m	+20.39	0.005 - 0.012	3.8m

ANKR / USDT Binance	0.008	-1.75	-4.41	0.008 - 0.009	238.5m	+5.39	0.008 - 0.011	3.2b	+20.62	0.005 - 0.011	10.1b

ANKR / BTC Binance	0.0000006	-3.17	-7.58	0.0000006 - 0.0000007	319.0m	-7.58	0.0000006 - 0.0000009	2.6b	-4.69	0.0000005 - 0.0000009	8.0b
ANKR / BTC Bittrex	0.0000006	+0.00	-8.96	0.0000006 - 0.0000007	921.1k	-7.58	0.0000006 - 0.0000008	3.7m	-3.17	0.0000005 - 0.0000008	9.9m

ANKR / ETH Bittrex	0.0000218	+0.00	-2.77	0.0000207 - 0.0000225	192.5k	+2.54	0.0000201 - 0.0000255	463.6k	+17.16	0.0000167 - 0.0000255	1.4m
Show all

MaidSafeCoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MAID / BTC Bittrex	0.0000077	-4.56	-9.68	0.0000075 - 0.0000086	40.9k	-8.29	0.0000075 - 0.0000093	347.9k	-12.94	0.0000074 - 0.0000101	1.2m

HyperCash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HC / USDT Binance	1.032	+1.22	-2.25	1.017 - 1.075	89.0k	-1.74	1.017 - 1.160	647.0k	-16.53	1.017 - 1.274	2.9m

HC / BTC Binance	0.0000757	+1.07	-5.96	0.0000746 - 0.0000805	67.1k	-13.78	0.0000746 - 0.0000947	426.1k	-33.94	0.0000746 - 0.0001185	2.3m

Stratis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STRAT / USDT Binance	0.465	-0.26	+2.90	0.444 - 0.570	1.3m	+21.39	0.372 - 0.570	4.1m	-0.79	0.372 - 0.570	11.5m

STRAT / BUSD Binance	0.465	-0.62	+3.01	0.445 - 0.568	123.2k	+20.04	0.383 - 0.568	269.5k	-0.90	0.379 - 0.568	671.7k

STRAT / KRW Bithumb	523.400	-1.04	+3.46	496.800 - 636.700	2.8m	+19.72	434.000 - 636.700	8.9m	-3.61	432.000 - 636.700	14.7m

STRAT / BTC Binance	0.0000340	-0.58	-1.31	0.0000324 - 0.0000415	2.0m	+5.69	0.0000306 - 0.0000415	5.7m	-21.79	0.0000306 - 0.0000438	16.8m
STRAT / BTC Bittrex	0.0000342	-0.44	+0.50	0.0000329 - 0.0000405	132.1k	+7.07	0.0000306 - 0.0000405	332.7k	-20.58	0.0000306 - 0.0000438	1.0m
Show all

TomoChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TOMO / USD Perp FTX	0.609	+0.18	-0.76	0.602 - 0.642	1.0m	-0.99	0.600 - 0.714	8.5m	-20.91	0.594 - 1.162	59.8m
TOMO / USD Dec25 FTX	0.595	+0.57	-0.55	0.587 - 0.626	165.7k	+1.61	0.582 - 0.688	1.0m	-26.03	0.556 - 0.998	7.5m

TOMO / USDT Binance	0.606	+0.02	-1.30	0.599 - 0.640	2.0m	-1.88	0.596 - 0.712	18.8m	-21.13	0.592 - 1.200	144.1m
TOMO / USDT Perp Binance	0.609	+0.13	-0.70	0.600 - 0.641	3.8m	-1.12	0.597 - 0.713	27.0m	-17.21	0.592 - 0.830	81.5m

TOMO / BUSD Binance	0.608	-0.93	-0.93	0.597 - 0.638	67.8k	-0.28	0.597 - 0.711	370.7k	-20.97	0.597 - 1.198	3.1m
Show all

IRISnet			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IRIS / USDT Binance	0.054	+0.04	-3.06	0.053 - 0.058	4.9m	-7.44	0.050 - 0.070	43.5m	-19.24	0.050 - 0.078	181.0m
IRIS / USDT Bittrex	0.053	+0.28	-2.48	0.053 - 0.054	3.2k	-10.27	0.053 - 0.068	22.8k	-16.01	0.044 - 0.075	60.6k

IRIS / BUSD Binance	0.054	+0.00	-1.38	0.054 - 0.057	96.5k	-6.38	0.051 - 0.069	1.1m	-20.67	0.051 - 0.079	9.8m

IRIS / BTC Binance	0.0000039	+0.00	-7.14	0.0000038 - 0.0000042	6.9m	-20.08	0.0000038 - 0.0000053	36.0m	-36.48	0.0000038 - 0.0000070	199.6m
IRIS / BTC Bittrex	0.0000041	+0.00	-9.49	0.0000040 - 0.0000045	14.1k	-14.23	0.0000039 - 0.0000051	225.6k	-37.31	0.0000039 - 0.0000069	580.0k
Show all

Gnosis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNO / USD Kraken	40.050	-1.04	-5.03	39.150 - 46.920	5.6k	-18.68	39.150 - 63.280	30.1k	-13.39	36.730 - 63.280	39.6k
GNO / USD Bitfinex	40.934	+0.00	-0.17	40.372 - 46.990	46.5	-16.75	40.372 - 60.938	194.7	-11.58	37.715 - 60.938	330.9

GNO / EUR Kraken	34.010	-0.64	-5.50	33.890 - 40.000	4.1k	-17.97	33.580 - 53.400	22.5k	-14.07	30.970 - 53.400	39.0k

GNO / BTC Kraken	0.0030100	+2.38	-6.52	0.0029200 - 0.0035200	1.7k	-27.12	0.0029200 - 0.0049700	9.5k	-29.67	0.0029200 - 0.0049700	18.1k
GNO / BTC Bittrex	0.0030751	+2.77	-4.17	0.0029614 - 0.0035705	743.5	-26.29	0.0029614 - 0.0049530	4.4k	-28.07	0.0029614 - 0.0049530	7.4k
Show all

Hxro			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HXRO / USDT Bittrex	0.239	-0.96	+4.21	0.229 - 0.255	382.9k	+6.74	0.221 - 0.255	1.2m	+21.32	0.195 - 0.255	1.8m

HXRO / BTC Bittrex	0.0000176	-0.62	+0.51	0.0000167 - 0.0000186	280.9k	-5.78	0.0000167 - 0.0000192	823.3k	-3.29	0.0000167 - 0.0000224	1.5m

Wanchain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WAN / USDT Binance	0.255	+0.04	+0.75	0.247 - 0.270	810.0k	+1.92	0.238 - 0.283	4.7m	-11.89	0.230 - 0.309	20.7m

WAN / BTC Binance	0.0000186	+0.32	-3.17	0.0000184 - 0.0000197	801.7k	-11.24	0.0000184 - 0.0000220	5.4m	-30.63	0.0000184 - 0.0000285	21.8m

WAN / ETH Binance	0.0006380	-1.09	-0.78	0.0006140 - 0.0006650	144.1k	-6.04	0.0006070 - 0.0007130	790.9k	-21.14	0.0006070 - 0.0008550	3.5m

WAN / BNB Binance	0.008	-0.12	+1.24	0.008 - 0.009	70.6k	-6.08	0.008 - 0.009	516.2k	-25.97	0.008 - 0.011	2.2m

QuarkChain			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
QKC / BTC Binance	0.0000004	+0.00	+0.00	0.0000003 - 0.0000004	38.2m	-7.69	0.0000003 - 0.0000004	156.5m	-29.41	0.0000003 - 0.0000006	1.6b

QKC / ETH Binance	0.0000122	-1.46	+0.25	0.0000116 - 0.0000138	4.4m	-5.23	0.0000116 - 0.0000138	23.5m	-21.66	0.0000116 - 0.0000184	148.7m