Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- THETA THETA
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- BAT Basic Attention Token
- OKB OKB
- VET VeChain
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ENJ Enjin Coin
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- ALGO Algorand
- LSK Lisk
- SNX Synthetix Network Token
- TUSD TrueUSD
- REP Augur
- ZIL Zilliqa
- RVN Ravencoin
- NANO Nano
- DAI Multi-collateral DAI
- KNC Kyber Network
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- CKB Nervos Network
- UBT Unibright
- STEEM Steem
- LEND Aave
- KMD Komodo
- BTM Bytom
- XVG Verge
- ABBC ABBC Coin
- TFUEL Theta Fuel
- QNT Quant
- BTS BitShares
- BTT BitTorrent
- NMR Numeraire
- LUNA LUNA
- MANA Decentraland
- STX Blockstack
- HC HyperCash
- ZEN Horizen
- SOLVE SOLVE
- WAXP WAX
- IOST IOST
- MAID MaidSafeCoin
- VSYS V Systems
- GNT Golem
- ELF aelf
- LRC Loopring
- ARDR Ardor
- XZC Zcoin
- CHZ Chiliz
- PAXG PAX Gold
- RDD ReddCoin
- AION Aion
- AE Aeternity
- RCN Ripio Credit Network
- POWR Power Ledger
- CVT CyberVein
- INS Insolar
- WICC WaykiChain
- EURS STASIS EURO
- NPXS Pundi X
- STRAT Stratis
- ANT Aragon
- SXP Swipe
- GXC GXChain
- RLC iExec RLC
- BNT Bancor
- IOTX IoTeX
- TOMO TomoChain
- ARK Ark
- OCEAN Ocean Protocol
- TSHP 12Ships
- ORBS Orbs
- KAVA Kava
- GNO Gnosis
- WTC Waltonchain
- PAI Project Pai
- NULS Nuls
- BAND Band Protocol
- CTXC Cortex
- DRGN Dragonchain
- WAN Wanchain
- EDO Eidoo
- ERD Elrond
- BEAM Beam
- STORJ Storj
- GRIN Grin
- MTL Metal
- FUN FunFair
- ENG Enigma
- PPT Populous
- LOOM Loom Network
- IGNIS Ignis
- FET Fetch.ai
- CVC Civic
- FSN Fusion
- NAS Nebulas
- ONE Harmony
- POLY Polymath
- SYS Syscoin
- WIN WINk
- PIVX PIVX
- FCT Factom
- DENT Dent
- TNT Tierion
- VTC Vertcoin
- WRX WazirX
- GAS Gas
- LBC LBRY Credits
- BOA BOSAGORA
- BORA BORA
- KAN BitKan
- MBL MovieBloc
- STORM Storm
- CND Cindicator
- AVA Travala.com
- GRS Groestlcoin
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- NXS Nexus
- WBTC Wrapped Bitcoin
- COTI Coti
- COS Contentos
- REQ Request
- NXT Nxt
- XSR Xensor
- MED MediBloc
- FTM Fantom
- ANKR Ankr
- DGD DigixDAO
- TTC TTC
- CELR Celer Network
- BRD Bread
- MOF Molecular Future
- EMC2 Einsteinium
- QASH QASH
- LAMB Lambda
- ODE ODEM
- DMT DMarket
- IQ Everipedia
- MRPH Morpheus.Network
- UOS Ultra
- QKC QuarkChain
- LTO LTO Network
- BURST Burst
- TRAC OriginTrail
- BLOCK Blocknet
- META Metadium
- GO GoChain
- DREP Drep
- NKN NKN
- YOU YOU Chain
- MDA Moeda Loyalty Points
- AGI SingularityNET
- 1ST FirstBlood
- SKY Skycoin
- HXRO Hxro
- ETP Metaverse ETP
- PART Particl
- IRIS IRISnet
- WABI Tael
- ARPA ARPA Chain
- SAN Santiment Network Token
- NAV NavCoin
- CMT CyberMiles
- PNK Kleros
- COCOS Cocos-BCX
- ADX AdEx
- NEBL Neblio
- GTO Gifto
- SNGLS SingularDTV
- LBA Cred
- CS Credits
- QSP Quantstamp
- MOC Moss Coin
- VITE VITE
- PERL Perlin
- PAY TenX
- DGX Digix Gold Token
- SLS SaluS
- MFT Mainframe
- TROY TROY
- DUSK Dusk Network
- JST JUST
- PPC Peercoin
- UPP Sentinel Protocol
- CHR Chromia
- SALT Salt
- OGN Origin Protocol
- RDN Raiden Network Token
- COSM Cosmo Coin
- CPT Contents Protocol
- TKN Monolith
- OST OST
- GUSD Gemini Dollar
- PROM Prometeus
- SBD Steem Dollars
- MDT Measurable Data Token
- UTK Utrust
- SRN SIRIN LABS Token
- XHV Haven Protocol
- INT INT Chain
- POE Po.et
- TNB Time New Bank
- REV Revain
- AEON Aeon
- XCHF CryptoFranc
- MLN Melon
- EDR Endor Protocol
- NLG Gulden
- AMPL Ampleforth
- JNT Jibrel Network
- BFT BnkToTheFuture
- FLETA FLETA
- CTSI Cartesi
- QRL Quantum Resistant Ledger
- UBQ Ubiq
- SWFTC SwftCoin
- YOYOW YOYOW
- WPR WePower
- NEC Nectar
- FNB FNB Protocol
- EVX Everex
- FLO FLO
- DOCK Dock
- MET Metronome
- MITH Mithril
- GVT Genesis Vision
- DADI Edge
- AMB Ambrosus
- HYC Hycon
- BLZ Bluzelle
- DNT district0x
- APPC AppCoins
- GEN DAOstack
- ZCN 0Chain
- CDT Blox
- HYDRO Hydro
- QLC QLC Chain
- VIA Viacoin
- MAN Matrix AI Network
- AST AirSwap
- TCT TokenClub
- GAME GameCredits
- DLT Agrello
- FUEL Etherparty
- KEY Selfkey
- VEE BLOCKv
- OAX OAX
- VIBE VIBE
- VIB Viberate
- PI PCHAIN
- MTH Monetha
- UTNP Universa
- SNM SONM
- TRIO Tripio
- DTA DATA
- XDN DigitalNote
- APM APM Coin
- POA POA
- LYM Lympo
- PHX Red Pulse Phoenix
- PMA PumaPay
- BOX ContentBox
- RFR Refereum
- BCPT Blockmason Credit Protocol
- FTC Feathercoin
- ARN Aeron
- FOAM FOAM
- CNN Content Neutrality Network
- NGC NAGA
- SIX SIX
- XMY Myriad
- BLK BlackCoin
- LUN Lunyr
- TUBE BitTube
- NCASH Nucleus Vision
- SPND Spendcoin
- VBK VeriBlock
- AKRO Akropolis
- POT PotCoin
- CURE Curecoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- VLD Vetri
- BWX Blue Whale EXchange
- INCNT Incent
- CRW Crown
- CLO Callisto Network
- OK OKCash
- CBT CommerceBlock
- XST Stealth
- VRC VeriCoin
- UKG Unikoin Gold
- IOC I/O Coin
- BOLT Bolt
- MUE MonetaryUnit
- HMQ Humaniq
- AUC Auctus
- SPC SpaceChain
- GEO GeoCoin
- BKX BANKEX
- UFR Upfiring
- XPM Primecoin
- MGO MobileGo
- ONL On.Live
- OMNI Omni
- MTN Medicalchain
- EDG Edgeless
- GOT ParkinGo
- TEMCO TEMCO
- SPHR Sphere
- YEED YGGDRASH
- IHT IHT Real Estate Protocol
- CPC CPChain
- SPANK SpankChain
- PINK Pinkcoin
- ART Maecenas
- MER Mercury
- RTE Rate3
- PTON PTON
- SWM Swarm
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- AID AidCoin
- DCT DECENT
- PXL PIXEL
- XRA Xriba
- NLC2 NoLimitCoin
- XEL XEL
- SIB SIBCoin
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- AVT Aventus
- VDX Vodi X
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ADT adToken
- ESS Essentia
- PLA Plair
- WGP W Green Pay
- PASS Blockpass
- EVT EveriToken
- CMCT Crowd Machine
- GUP Matchpool
- WLO WOLLO
- PAL PAL Network
- NIO Autonio
- BCI Bitcoin Interest
- DTH Dether
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- SOL Solana
- HDAO HyperDAO
- CGLD Celo
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- LPT Livepeer
- PLG Pledge Coin
- XAUT Tether Gold
- UBTC United Bitcoin
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- GTX Gate.IO
- LOON Loon Network
- RRT Recovery Right Tokens
- RRB RenrenBit
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- DATA Streamr DATAcoin
- STPT STPT
- TRXBULL 3X Long TRX Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- BBN Banyan Network
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- TRXBEAR 3X Short TRX Token
- RIF RIF Token
- ZBT ZB Token
- EURT Tether EUR
- BQX Voyager
- APIX APIX
- ETHOS Ethos
- VANY Vanywhere
- CNH Chinese Yuan Renminbi
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
Project Pai |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| PAI / USD - Bitfinex | 0.016 | +4.41 | +4.41 | 0.015 - 0.016 | 3.9k | +27.64 | 0.012 - 0.016 | 19.4k | -28.94 | 0.006 - 0.035 | 8.9m | ||||
Nuls |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| NULS / USDT - Binance | 0.248 | -0.20 | +6.34 | 0.232 - 0.259 | 945.8k | +10.70 | 0.213 - 0.259 | 4.7m | +18.45 | 0.180 - 0.262 | 16.2m | ||||
| NULS / BTC - Binance | 0.0000279 | -1.13 | +5.36 | 0.0000264 - 0.0000293 | 1.3m | +21.08 | 0.0000226 - 0.0000293 | 6.6m | -0.21 | 0.0000215 - 0.0000299 | 22.0m | ||||
| NULS / ETH - Binance | 0.0012301 | -1.29 | +7.19 | 0.0011458 - 0.0012826 | 291.6k | +18.22 | 0.0010396 - 0.0012826 | 996.3k | +13.02 | 0.0010018 - 0.0012826 | 2.7m | ||||
Band Protocol |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BAND / USDT - Binance | 1.168 | +0.62 | +2.39 | 1.119 - 1.232 | 893.2k | +13.14 | 1.005 - 1.350 | 12.8m | +22.33 | 0.755 - 1.350 | 80.1m | ||||
| BAND / BTC - Binance | 0.0001322 | +0.50 | +1.19 | 0.0001276 - 0.0001387 | 934.8k | +24.86 | 0.0001035 - 0.0001452 | 9.5m | +4.03 | 0.0000616 - 0.0001483 | 78.8m | ||||
| BAND / BNB - Binance | 0.072 | +0.28 | +2.42 | 0.069 - 0.075 | 112.0k | +16.77 | 0.060 - 0.080 | 1.3m | +22.63 | 0.047 - 0.080 | 7.0m | ||||
Cortex |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| CTXC / USD - Bitfinex | 0.100 | +0.00 | +0.00 | 0.100 - 0.100 | 500.0 | +10.42 | 0.091 - 0.100 | 556.5 | +10.42 | 0.091 - 0.100 | 651.7 | ||||
| CTXC / USDT - Binance | 0.095 | +1.49 | +2.92 | 0.092 - 0.096 | 1.1m | +7.68 | 0.084 - 0.103 | 10.2m | +6.12 | 0.076 - 0.103 | 32.5m | ||||
| CTXC / BTC - Binance | 0.0000108 | +0.94 | +2.18 | 0.0000105 - 0.0000109 | 1.2m | +18.07 | 0.0000088 - 0.0000119 | 11.8m | -9.87 | 0.0000083 - 0.0000120 | 43.8m | ||||
| CTXC / BTC - Bittrex | 0.0000107 | +0.00 | +0.00 | 0.0000107 - 0.0000107 | 100.0 | +20.13 | 0.0000089 - 0.0000107 | 8.8k | -8.28 | 0.0000083 - 0.0000135 | 74.2k | ||||
Dragonchain |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| DRGN / USD - Bitfinex | 0.075 | -6.97 | -6.97 | 0.075 - 0.081 | 4.5k | +17.13 | 0.062 - 0.120 | 167.5k | +262.71 | 0.021 - 0.120 | 253.3k | ||||
| DRGN / BTC - Bittrex | 0.0000115 | +3.78 | +8.58 | 0.0000100 - 0.0000120 | 185.3k | +10.03 | 0.0000087 - 0.0000138 | 1.7m | +257.76 | 0.0000031 - 0.0000152 | 9.9m | ||||
Wanchain |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| WAN / USDT - Binance | 0.189 | +0.32 | +6.08 | 0.177 - 0.200 | 2.4m | +12.07 | 0.161 - 0.200 | 13.6m | +17.96 | 0.132 - 0.200 | 36.8m | ||||
| WAN / BTC - Binance | 0.0000213 | +0.00 | +4.47 | 0.0000201 - 0.0000222 | 3.2m | +23.36 | 0.0000168 - 0.0000222 | 24.7m | +0.28 | 0.0000152 - 0.0000222 | 71.8m | ||||
| WAN / ETH - Binance | 0.0009340 | +0.21 | +6.14 | 0.0008720 - 0.0009660 | 364.9k | +19.44 | 0.0007610 - 0.0009660 | 1.6m | +13.35 | 0.0007030 - 0.0009660 | 5.9m | ||||
| WAN / BNB - Binance | 0.012 | +0.09 | +6.10 | 0.011 - 0.012 | 168.8k | +15.46 | 0.010 - 0.012 | 1.3m | +17.80 | 0.008 - 0.012 | 4.9m | ||||
Eidoo |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| EDO / USD - Bitfinex | 0.332 | +2.79 | +29.55 | 0.256 - 0.378 | 677.3k | +58.13 | 0.200 - 0.378 | 1.1m | +164.17 | 0.123 - 0.378 | 4.4m | ||||
| EDO / BTC - Binance | 0.0000373 | +1.58 | +25.62 | 0.0000290 - 0.0000460 | 10.1m | +77.24 | 0.0000207 - 0.0000460 | 18.7m | +124.62 | 0.0000143 - 0.0000460 | 62.4m | ||||
| EDO / BTC - Bitfinex | 0.0000379 | +5.28 | +28.33 | 0.0000290 - 0.0000425 | 241.0k | +76.06 | 0.0000211 - 0.0000425 | 406.5k | +128.41 | 0.0000144 - 0.0000425 | 1.2m | ||||
| EDO / ETH - Binance | 0.0016530 | +3.12 | +29.04 | 0.0012640 - 0.0019970 | 1.0m | +72.91 | 0.0009480 - 0.0019970 | 2.2m | +157.48 | 0.0006000 - 0.0019970 | 7.9m | ||||
| EDO / ETH - Bitfinex | 0.0018590 | +14.15 | +45.80 | 0.0012750 - 0.0018590 | 28.8k | +95.68 | 0.0009500 - 0.0018590 | 44.9k | +189.04 | 0.0006135 - 0.0018590 | 114.5k | ||||
Elrond |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ERD / USDT - Binance | 0.002 | -0.72 | -1.85 | 0.002 - 0.002 | 1.7b | +17.17 | 0.002 - 0.003 | 9.5b | +73.42 | 0.001 - 0.003 | 15.6b | ||||
| ERD / BUSD - Binance | 0.002 | -0.70 | -1.79 | 0.002 - 0.002 | 16.1m | +16.67 | 0.002 - 0.003 | 384.2m | +25.50 | 0.002 - 0.003 | 402.4m | ||||
| ERD / BTC - Binance | 0.0000003 | +0.00 | -3.70 | 0.0000003 - 0.0000003 | 282.5m | +30.00 | 0.0000002 - 0.0000003 | 3.7b | +44.44 | 0.0000002 - 0.0000003 | 7.4b | ||||
| ERD / BNB - Binance | 0.000 | -1.46 | -2.23 | 0.000 - 0.000 | 71.0m | +19.69 | 0.000 - 0.000 | 731.4m | +73.57 | 0.000 - 0.000 | 1.9b | ||||
Beam |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BEAM / USDT - Binance | 0.350 | -1.10 | +0.84 | 0.344 - 0.366 | 1.7m | +2.85 | 0.307 - 0.368 | 11.2m | +12.11 | 0.246 - 0.385 | 42.9m | ||||
| BEAM / BTC - Binance | 0.0000398 | -0.50 | +0.76 | 0.0000390 - 0.0000412 | 2.8m | +14.04 | 0.0000334 - 0.0000412 | 14.9m | -4.10 | 0.0000308 - 0.0000463 | 44.7m | ||||
| BEAM / BNB - Binance | 0.022 | -0.41 | +2.10 | 0.021 - 0.022 | 55.6k | +6.37 | 0.019 - 0.022 | 336.5k | +12.97 | 0.018 - 0.022 | 1.9m | ||||
Storj |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| STORJ / USD - Bitfinex | 0.107 | +0.00 | +0.00 | 0.107 - 0.107 | 45.0 | -12.92 | 0.097 - 0.130 | 8.0k | +7.11 | 0.093 - 0.130 | 68.6k | ||||
| STORJ / BTC - Binance | 0.0000150 | -2.15 | +6.53 | 0.0000140 - 0.0000158 | 4.4m | +33.78 | 0.0000112 - 0.0000161 | 32.9m | +12.18 | 0.0000105 - 0.0000161 | 68.7m | ||||
| STORJ / BTC - Bittrex | 0.0000151 | -3.09 | +7.64 | 0.0000140 - 0.0000155 | 42.6k | +31.62 | 0.0000112 - 0.0000160 | 472.5k | +13.22 | 0.0000105 - 0.0000160 | 1.2m | ||||
| STORJ / BTC - Poloniex | 0.0000149 | -3.24 | +4.63 | 0.0000141 - 0.0000156 | 18.0k | +33.24 | 0.0000112 - 0.0000160 | 309.8k | +11.02 | 0.0000105 - 0.0000160 | 950.7k | ||||
| STORJ / ETH - Binance | 0.0006635 | -1.15 | +8.43 | 0.0006019 - 0.0010000 | 813.8k | +30.15 | 0.0005098 - 0.0010000 | 3.7m | +26.26 | 0.0004849 - 0.0010000 | 6.8m | ||||
Grin |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| GRIN / USDT - Bitforex | 0.490 | -0.49 | +2.67 | 0.469 - 0.508 | 8.8m | +2.63 | 0.430 - 0.508 | 75.2m | -1.64 | 0.430 - 0.580 | 396.1m | ||||
| GRIN / USDT - Gate.io | 0.488 | -0.61 | +2.74 | 0.468 - 0.507 | 708.8k | +2.74 | 0.428 - 0.507 | 3.7m | -1.61 | 0.428 - 0.582 | 14.4m | ||||
| GRIN / USDT - Kucoin | 0.490 | -0.84 | +2.64 | 0.469 - 0.558 | 55.0k | +3.28 | 0.436 - 0.558 | 303.0k | -0.85 | 0.426 - 0.584 | 894.6k | ||||
| GRIN / USDT - Poloniex | 0.489 | -1.31 | +2.59 | 0.469 - 0.540 | 47.3k | +3.30 | 0.430 - 0.540 | 200.8k | +0.97 | 0.320 - 0.608 | 968.5k | ||||
| GRIN / USDT - Bittrex | 0.573 | +5.72 | +4.16 | 0.520 - 0.653 | 9.8k | +24.43 | 0.445 - 0.692 | 46.3k | +11.04 | 0.445 - 3.550 | 265.4k | ||||
| Show all | |||||||||||||||
Metal |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| MTL / USDT - Binance | 0.316 | +1.02 | +4.50 | 0.302 - 0.319 | 940.7k | +8.34 | 0.283 - 0.320 | 7.4m | +5.20 | 0.258 - 0.350 | 35.9m | ||||
| MTL / BTC - Binance | 0.0000356 | +0.71 | +2.77 | 0.0000344 - 0.0000360 | 2.6m | +18.45 | 0.0000299 - 0.0000360 | 15.7m | -10.59 | 0.0000284 - 0.0000448 | 61.0m | ||||
| MTL / BTC - Bittrex | 0.0000358 | +0.00 | +4.10 | 0.0000344 - 0.0000360 | 16.9k | +19.33 | 0.0000296 - 0.0000360 | 165.9k | -10.05 | 0.0000286 - 0.0000460 | 640.0k | ||||
| MTL / ETH - Binance | 0.0015610 | +0.71 | +4.28 | 0.0014970 - 0.0015730 | 140.3k | +14.61 | 0.0013620 - 0.0016150 | 997.2k | +0.71 | 0.0013410 - 0.0017690 | 4.6m | ||||
FunFair |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| FUN / USD - Bitfinex | 0.003 | -2.17 | -17.75 | 0.003 - 0.004 | 188.0k | +27.42 | 0.002 - 0.004 | 2.8m | +65.79 | 0.002 - 0.004 | 6.2m | ||||
| FUN / USDT - Binance | 0.003 | -1.41 | -2.59 | 0.003 - 0.003 | 76.3m | +19.59 | 0.002 - 0.004 | 477.8m | +58.34 | 0.002 - 0.004 | 1.1b | ||||
| FUN / BTC - Binance | 0.0000003 | -2.86 | -2.86 | 0.0000003 - 0.0000004 | 154.1m | +36.00 | 0.0000003 - 0.0000005 | 1.2b | +30.77 | 0.0000002 - 0.0000005 | 2.1b | ||||
| FUN / ETH - Binance | 0.0000150 | -1.51 | -1.90 | 0.0000148 - 0.0000164 | 32.3m | +27.75 | 0.0000116 - 0.0000194 | 231.1m | +52.97 | 0.0000092 - 0.0000194 | 504.9m | ||||
| FUN / ETH - Bitfinex | 0.0000157 | +0.00 | +7.82 | 0.0000146 - 0.0000188 | 1.5m | +34.82 | 0.0000117 - 0.0000188 | 2.4m | +59.27 | 0.0000093 - 0.0000188 | 4.9m | ||||
Enigma |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ENG / BTC - Binance | 0.0000296 | +0.14 | -1.00 | 0.0000291 - 0.0000305 | 1.2m | +5.72 | 0.0000252 - 0.0000337 | 14.9m | +41.23 | 0.0000159 - 0.0000337 | 79.1m | ||||
| ENG / BTC - Bittrex | 0.0000296 | +1.02 | +0.58 | 0.0000288 - 0.0000303 | 26.8k | +9.76 | 0.0000252 - 0.0000337 | 177.0k | +42.47 | 0.0000064 - 0.0000426 | 1.1m | ||||
| ENG / ETH - Binance | 0.0012930 | -1.23 | +0.01 | 0.0012788 - 0.0013317 | 158.5k | +2.07 | 0.0011563 - 0.0014998 | 1.2m | +57.89 | 0.0007404 - 0.0014998 | 7.7m | ||||
| ENG / ETH - Bittrex | 0.0013200 | +0.00 | +3.94 | 0.0012700 - 0.0013200 | 2.4k | +7.32 | 0.0011531 - 0.0014700 | 14.2k | +60.34 | 0.0007500 - 0.0014700 | 153.9k | ||||
Populous |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| PPT / BTC - Binance | 0.0000380 | -3.72 | +7.62 | 0.0000351 - 0.0000400 | 1.6m | +23.33 | 0.0000304 - 0.0000444 | 11.7m | +17.03 | 0.0000270 - 0.0000444 | 18.8m | ||||