Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic VeChain THETA Tezos Monero Crypto.com Coin EOS Elrond Iota Quant Hedera Hashgraph The Graph NEO Fantom UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Decred Chiliz ZCash NEM Holo Decentraland Icon Enjin Coin Qtum Zilliqa IOST Bitcoin Gold Basic Attention Token Ravencoin Horizen 0x Ren Siacoin Ontology DigiByte Nano Loopring Golem Fetch.ai IoTeX aelf WAX Lisk Storj Verge Bitcoin Diamond Ardor Status Stratis iExec RLC Augur Ark Steem MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares MCO Komodo Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin Mithril GXChain Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Zcoin OmiseGO WINk RIF Token FunFair Kyber Network

Order by: Market capName

DigitalBits			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XDB / USDT Bittrex	0.540	-1.32	-12.29	0.486 - 0.700	92.8k	+24.50	0.426 - 0.781	701.2k	+174.26	0.155 - 0.781	3.8m

XDB / BTC Bittrex	0.0000125	+0.32	-3.85	0.0000120 - 0.0000134	443.0k	+33.05	0.0000092 - 0.0000168	3.5m	+209.68	0.0000033 - 0.0000168	13.5m

Serum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SRM / USD FTX	8.106	-1.45	-19.50	7.900 - 10.106	6.7m	-35.11	7.900 - 12.708	36.3m	+2.58	6.166 - 13.710	150.2m
SRM / USD Kraken	8.151	-0.98	-19.16	7.931 - 10.088	242.1k	-34.42	7.931 - 12.674	1.1m	+3.24	6.200 - 13.673	4.1m
SRM / USD Perp FTX	8.100	-1.48	-19.56	7.900 - 10.106	23.3m	-35.22	7.900 - 12.723	125.8m	+2.44	6.162 - 13.739	505.1m

SRM / USDT Binance	8.105	-1.48	-19.54	7.884 - 10.110	12.8m	-35.09	7.884 - 12.747	83.1m	+2.75	6.140 - 13.732	413.0m
SRM / USDT FTX	8.108	-1.46	-19.48	7.893 - 10.102	2.7m	-35.06	7.893 - 12.700	12.6m	+2.71	6.170 - 13.703	47.4m
Show all

WAX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WAXP / USD Bittrex	0.229	-1.30	-18.00	0.220 - 0.280	502.2k	-25.27	0.220 - 0.308	2.0m	+27.25	0.179 - 0.499	22.5m
WAXP / USD Bitfinex	0.250	+4.65	-10.75	0.212 - 0.290	99.5k	-16.72	0.212 - 0.300	296.1k	+39.16	0.168 - 0.500	2.7m

WAXP / USDT Binance	0.230	-1.20	-17.58	0.214 - 0.281	38.7m	-25.68	0.214 - 0.310	164.4m	-46.27	0.214 - 0.472	2.2b
WAXP / USDT Bittrex	0.231	+0.02	-17.13	0.219 - 0.280	424.4k	-24.96	0.219 - 0.308	3.2m	+27.91	0.179 - 0.500	30.6m
WAXP / USDT Perp HuobiDM	0.229	-1.16	-17.85	0.215 - 0.280	5.4m	-25.45	0.215 - 0.307	12.6m	-33.28	0.215 - 0.380	47.7m
Show all

Reserve Rights			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RSR / USD FTX	0.031	-1.32	-18.60	0.030 - 0.038	89.8m	-18.64	0.030 - 0.046	244.2m	-39.26	0.030 - 0.061	1.1b
RSR / USD Perp FTX	0.031	-1.51	-18.73	0.030 - 0.038	251.9m	-18.72	0.030 - 0.046	1.1b	-39.27	0.030 - 0.061	5.1b
RSR / USD Perp HuobiDM	0.031	-1.31	-18.79	0.030 - 0.038	1.9m	-19.32	0.030 - 0.046	7.3m	-38.93	0.030 - 0.061	25.3m

RSR / USDT Binance	0.031	-1.48	-18.69	0.030 - 0.038	669.8m	-18.67	0.030 - 0.046	3.8b	-39.16	0.030 - 0.061	14.8b
RSR / USDT Bittrex	0.031	-1.87	-18.67	0.030 - 0.041	26.8m	-19.53	0.030 - 0.046	41.8m	-39.71	0.030 - 0.061	125.6m
Show all

Numeraire			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NMR / USD Coinbase	39.294	-1.38	-12.73	38.891 - 45.595	81.5k	-13.83	38.891 - 62.564	591.7k	-8.44	37.477 - 62.564	1.9m

NMR / USDT Binance	39.340	-1.23	-12.44	38.910 - 45.580	82.5k	-13.73	38.910 - 62.990	938.8k	-8.35	37.410 - 62.990	2.6m
NMR / USDT Bittrex	39.554	-1.09	-11.86	39.155 - 45.476	2.4k	-13.89	39.155 - 62.090	16.7k	-7.59	37.660 - 62.090	72.3k

NMR / BUSD Binance	39.240	-1.28	-12.84	38.870 - 45.510	31.6k	-13.95	38.870 - 62.810	581.1k	-8.68	37.500 - 62.810	1.1m

NMR / EUR Coinbase	33.552	-1.17	-12.56	33.190 - 38.909	13.5k	-13.63	33.190 - 53.100	100.2k	-8.40	31.616 - 53.100	274.8k
Show all

Swipe			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SXP / USD FTX	2.160	+0.19	-15.69	2.063 - 2.565	3.8m	-23.31	2.063 - 2.933	10.1m	-41.79	1.949 - 4.577	152.0m
SXP / USD Perp FTX	2.161	+0.19	-15.67	2.060 - 2.569	15.1m	-23.31	2.060 - 2.938	49.3m	-41.95	2.060 - 4.593	257.7m
SXP / USD Sep24 FTX	2.153	+1.01	-14.83	2.075 - 2.528	58.9k	-23.99	2.075 - 2.923	277.0k	-42.23	2.075 - 4.631	3.8m
SXP / USD Dec31 FTX	2.250	+0.00	-13.79	2.119 - 2.619	11.0k	-17.23	2.119 - 2.765	72.5k	-17.23	2.119 - 2.765	72.5k

SXP / USDT Binance	2.161	-0.05	-15.62	2.062 - 2.568	38.8m	-23.29	2.062 - 2.937	185.7m	-41.81	2.062 - 4.580	817.8m
Show all

Ocean Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OCEAN / USD Kraken	0.649	-1.31	-16.37	0.627 - 0.778	1.4m	-23.68	0.627 - 0.896	8.3m	-32.00	0.627 - 1.116	44.7m
OCEAN / USD Bitfinex	0.657	-0.06	-15.29	0.629 - 0.778	229.8k	-22.97	0.629 - 0.895	1.8m	-30.80	0.629 - 1.112	9.6m

OCEAN / USDT Binance	0.656	-0.24	-15.36	0.626 - 0.778	16.3m	-22.23	0.626 - 0.897	108.1m	-31.08	0.626 - 1.140	548.1m
OCEAN / USDT Poloniex	0.657	-1.21	-14.81	0.629 - 0.772	449.7k	-22.40	0.629 - 0.893	1.7m	-30.78	0.629 - 1.118	5.2m
OCEAN / USDT Bitfinex	0.656	-0.17	-15.38	0.627 - 0.777	141.8k	-22.81	0.627 - 0.896	1.3m	-31.21	0.627 - 1.110	7.9m
Show all

Lisk			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LSK / USD Kraken	3.089	-0.64	-15.49	3.008 - 3.682	59.0k	-17.06	3.008 - 4.000	252.9k	-39.57	3.008 - 5.112	1.9m

LSK / USDT Binance	3.053	-1.26	-15.99	2.871 - 3.647	1.4m	-16.06	2.871 - 3.839	6.0m	-40.27	2.871 - 5.169	38.6m
LSK / USDT Bittrex	3.035	-1.49	-16.41	2.940 - 3.631	19.4k	-15.51	2.940 - 3.820	47.4k	-40.08	2.940 - 5.125	261.9k
LSK / USDT Poloniex	3.043	-0.68	-15.07	2.899 - 3.597	2.6k	-15.89	2.899 - 3.828	8.8k	-40.31	2.899 - 5.099	103.9k

LSK / EUR Kraken	2.616	-0.01	-15.43	2.579 - 3.156	103.6k	-17.26	2.579 - 3.424	411.6k	-40.01	2.579 - 4.393	2.6m
Show all

Nervos Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CKB / USDT Binance	0.014	-1.06	-14.67	0.014 - 0.016	1.1b	-21.48	0.014 - 0.019	6.6b	-6.77	0.013 - 0.023	23.0b
CKB / USDT Bittrex	0.014	+0.90	-15.21	0.014 - 0.017	8.0m	-19.84	0.014 - 0.019	16.3m	-4.65	0.014 - 0.023	48.3m

CKB / BUSD Binance	0.014	-0.92	-14.74	0.014 - 0.017	271.4m	-21.69	0.014 - 0.019	2.2b	-7.04	0.014 - 0.023	9.3b

CKB / BTC Binance	0.0000003	-3.03	-5.88	0.0000003 - 0.0000004	103.1m	-17.95	0.0000003 - 0.0000004	856.2m	+3.23	0.0000003 - 0.0000005	4.3b
CKB / BTC Bittrex	0.0000003	+6.45	-2.94	0.0000003 - 0.0000004	3.1m	-13.16	0.0000003 - 0.0000004	5.6m	+10.00	0.0000003 - 0.0000005	15.3m

Dent			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DENT / USD FTX	0.004	-0.52	-16.64	0.004 - 0.005	29.1m	-19.36	0.004 - 0.005	128.5m	-42.85	0.004 - 0.008	770.3m
DENT / USD Perp FTX	0.004	-0.52	-16.12	0.004 - 0.005	702.3m	-20.91	0.004 - 0.005	2.3b	-43.03	0.004 - 0.008	20.9b

DENT / USDT Binance	0.004	-0.60	-16.22	0.004 - 0.005	9.7b	-20.92	0.004 - 0.005	44.9b	-42.93	0.004 - 0.008	293.1b
DENT / USDT Perp Binance	0.004	-0.67	-16.30	0.004 - 0.005	21.3b	-21.06	0.004 - 0.005	85.6b	-43.04	0.004 - 0.008	630.7b

DENT / ETH Binance	0.0000013	+1.53	-6.34	0.0000013 - 0.0000014	293.9m	-11.33	0.0000013 - 0.0000015	1.3b	-37.85	0.0000013 - 0.0000023	10.2b

SKALE Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SKL / USD Coinbase	0.323	-0.34	-16.28	0.308 - 0.388	41.1m	-18.95	0.308 - 0.501	288.5m	-3.53	0.301 - 0.501	1.2b
SKL / USD FTX	0.325	+0.37	-15.77	0.308 - 0.386	5.0m	-18.29	0.308 - 0.501	44.3m	-2.96	0.260 - 0.501	122.6m
SKL / USD Perp FTX	0.322	-0.34	-16.47	0.307 - 0.386	24.3m	-19.13	0.307 - 0.502	183.9m	-3.82	0.302 - 0.502	639.2m

SKL / USDT Binance	0.323	-0.22	-16.33	0.307 - 0.386	53.9m	-18.90	0.307 - 0.501	450.7m	-3.45	0.302 - 0.501	1.8b
SKL / USDT Perp Binance	0.322	-0.37	-16.41	0.306 - 0.386	208.4m	-19.00	0.306 - 0.502	1.7b	-3.76	0.280 - 0.502	6.5b
Show all

Polymath			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
POLY / USD Coinbase	0.595	-1.80	-14.25	0.542 - 0.714	28.7m	-7.32	0.542 - 0.905	240.3m	+84.47	0.316 - 1.350	1.3b

POLY / USDT Binance	0.595	-1.69	-14.35	0.542 - 0.719	16.9m	-7.50	0.542 - 0.890	170.1m	-20.58	0.542 - 0.890	188.7m
POLY / USDT Coinbase	0.596	-1.60	-13.86	0.539 - 0.717	1.2m	-7.62	0.539 - 0.905	8.6m	+85.10	0.317 - 1.380	38.0m

POLY / BUSD Binance	0.596	-1.93	-14.23	0.542 - 0.718	6.5m	-7.33	0.542 - 0.889	111.6m	-39.21	0.542 - 1.100	143.9m

POLY / BTC Binance	0.0000137	-1.30	-6.38	0.0000126 - 0.0000155	17.3m	-2.15	0.0000126 - 0.0000200	127.3m	+107.76	0.0000065 - 0.0000244	496.8m
Show all

XYO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XYO / USD Coinbase	0.029	-1.28	-13.80	0.028 - 0.034	419.1m	-34.13	0.028 - 0.048	4.7b	+29.33	0.023 - 0.067	11.8b

XYO / USDT Coinbase	0.030	+1.42	-13.51	0.028 - 0.034	7.6m	-37.36	0.028 - 0.048	35.8m	-37.36	0.028 - 0.048	35.8m

XYO / EUR Coinbase	0.025	-0.71	-13.35	0.024 - 0.029	21.5m	-36.18	0.024 - 0.042	128.2m	-36.18	0.024 - 0.042	128.2m

XYO / BTC Coinbase	0.0000007	-1.47	-5.63	0.0000006 - 0.0000007	1.4m	-25.56	0.0000006 - 0.0000011	9.0m	-25.56	0.0000006 - 0.0000011	9.0m

Storj			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STORJ / USD Coinbase	1.155	-0.91	-14.97	1.086 - 1.359	4.4m	-21.44	1.086 - 1.508	17.9m	-11.44	1.086 - 2.047	132.9m
STORJ / USD FTX	1.155	-1.20	-14.92	1.089 - 1.357	954.0k	-21.86	1.089 - 1.506	3.1m	-11.46	1.089 - 2.039	26.5m
STORJ / USD Kraken	1.158	-1.20	-14.37	1.092 - 1.354	779.3k	-21.66	1.092 - 1.507	1.8m	-10.19	1.092 - 2.038	13.8m
STORJ / USD Bitstamp	1.157	-1.27	-12.36	1.100 - 1.320	136.8k	-21.45	1.100 - 1.473	400.1k	-28.08	1.100 - 1.609	691.4k
STORJ / USD Bitfinex	1.154	-1.39	-15.02	1.094 - 1.360	14.8k	-22.99	1.094 - 1.499	31.5k	-10.73	1.094 - 2.033	341.3k
Show all

Gnosis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNO / USD Kraken	245.010	+0.14	-9.91	236.660 - 271.970	659.4	-13.73	236.660 - 296.980	1.8k	+6.69	229.520 - 433.820	32.7k
GNO / USD Bitfinex	244.810	-0.11	-9.75	235.710 - 271.250	3.4	-13.97	235.710 - 300.000	22.1	+6.39	227.630 - 440.000	546.3

GNO / USDT Binance	245.200	-0.16	-9.42	236.000 - 272.100	6.6k	-13.75	236.000 - 300.000	25.9k	-32.19	219.200 - 373.000	244.9k

GNO / BUSD Binance	245.000	-0.33	-9.69	236.600 - 271.300	3.7k	-13.79	236.600 - 299.000	11.3k	-32.28	236.600 - 373.700	100.8k

GNO / EUR Kraken	208.870	-0.17	-9.63	202.010 - 231.120	433.7	-13.11	202.010 - 253.190	1.5k	+5.69	196.190 - 367.000	17.5k
Show all