Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Tezos Monero Tron THETA VeChain NEM Cosmos NEO Crypto.com Coin Maker UNUS SED LEO Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Algorand Waves Hedera Hashgraph Decred HedgeTrade Ren Loopring Ontology Basic Attention Token Icon Nano LUNA 0x Qtum Enjin Coin DigiByte BitTorrent Horizen Decentraland Kyber Network IOST Quant Siacoin Verge Augur Bitcoin Gold Lisk Status Matic Network MaidSafeCoin Ravencoin Bitcoin Diamond Golem MonaCoin Holo FunFair Chiliz iExec RLC TomoChain IoTeX Bytom Pundi X Storj Fantom Ardor aelf Komodo BitShares Steem Fetch.ai Wanchain WAX Stratis Ark Power Ledger Populous AdEx MCO Aion SOLVE Nuls V Systems HyperCash Bytecoin Beam Ripio Credit Network Lambda Waltonchain Aeternity GXChain Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma WINk OmiseGO RIF Token Zcoin

Order by: Market capName

IoTeX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IOTX / USDT Binance	0.010	+1.85	-5.42	0.010 - 0.011	340.6m	+21.87	0.007 - 0.012	2.0b	+65.87	0.006 - 0.012	3.6b

IOTX / BTC Binance	0.0000003	+3.33	-6.06	0.0000003 - 0.0000003	168.2m	+40.91	0.0000002 - 0.0000004	1.3b	+19.23	0.0000002 - 0.0000004	2.3b
IOTX / BTC Bittrex	0.0000003	+0.00	-3.03	0.0000003 - 0.0000003	812.2k	+45.45	0.0000002 - 0.0000004	3.1m	+23.08	0.0000002 - 0.0000004	14.3m

IOTX / ETH Binance	0.0000079	+1.28	-6.84	0.0000077 - 0.0000090	61.5m	+13.67	0.0000063 - 0.0000098	350.7m	-23.15	0.0000056 - 0.0000112	1.0b

Utrust			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UTK / USD Bitfinex	0.204	+0.00	+1.25	0.198 - 0.210	36.4k	-1.74	0.179 - 0.270	573.8k	+87.32	0.106 - 0.270	2.1m

UTK / USDT Binance	0.207	+1.32	+3.03	0.195 - 0.214	4.7m	-0.81	0.174 - 0.250	49.5m	+81.44	0.101 - 0.269	248.5m

UTK / BTC Binance	0.0000064	+0.63	+2.56	0.0000060 - 0.0000066	3.2m	+13.03	0.0000057 - 0.0000068	32.9m	+30.49	0.0000034 - 0.0000076	154.0m
UTK / BTC Bittrex	0.0000064	+0.31	+2.41	0.0000060 - 0.0000065	416.7k	+11.56	0.0000057 - 0.0000068	2.6m	+30.00	0.0000035 - 0.0000075	16.1m

Oasis Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ROSE / USDT Binance	0.063	+2.46	-4.85	0.059 - 0.066	89.3m	+39.29	0.045 - 0.076	1.2b	+33.89	0.038 - 0.076	3.7b

ROSE / BUSD Binance	0.063	+2.66	-5.05	0.059 - 0.066	6.5m	+39.40	0.045 - 0.079	129.4m	+34.16	0.038 - 0.079	361.6m

ROSE / BTC Binance	0.0000020	+2.09	-4.88	0.0000018 - 0.0000021	26.8m	+58.54	0.0000012 - 0.0000021	359.6m	-2.99	0.0000011 - 0.0000021	961.1m

Bytom			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTM / USD Perp HuobiDM	0.066	+1.95	+4.37	0.060 - 0.066	1.6m	-10.18	0.056 - 0.076	16.5m	+29.73	0.048 - 0.077	41.5m

BTM / USDT Perp OKEx	0.065	+2.06	+3.92	0.060 - 0.065	15.9m	-10.05	0.056 - 0.076	173.0m	+28.74	0.048 - 0.077	530.6m

BTM / BTC Bittrex	0.0000020	-1.00	+1.54	0.0000019 - 0.0000020	26.6k	+2.59	0.0000018 - 0.0000021	212.9k	-2.46	0.0000015 - 0.0000024	775.2k

Unibright			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UBT / BTC Bittrex	0.0000186	+0.05	-1.59	0.0000181 - 0.0000194	50.8k	+14.22	0.0000160 - 0.0000200	358.4k	-2.32	0.0000135 - 0.0000207	1.6m

UBT / ETH Bittrex	0.0004671	-1.13	-3.42	0.0004671 - 0.0005100	9.2k	-8.18	0.0004671 - 0.0005461	192.0k	-39.49	0.0004500 - 0.0007949	755.4k

Pundi X			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NPXS / USDT Binance	0.000	+1.31	+10.99	0.000 - 0.000	7.1b	-9.19	0.000 - 0.000	27.0b	+123.19	0.000 - 0.001	211.9b
NPXS / USDT Bittrex	0.000	+0.00	+14.08	0.000 - 0.000	18.5m	-8.44	0.000 - 0.000	63.7m	+143.62	0.000 - 0.001	903.3m

NPXS / BTC Bittrex	0.0000000	+0.00	+0.00	0.0000000 - 0.0000000	128.4m	-50.00	0.0000000 - 0.0000000	186.9m	+0.00	0.0000000 - 0.0000000	888.3m

NPXS / ETH Binance	0.0000003	+0.00	+11.54	0.0000003 - 0.0000003	1.1b	-14.71	0.0000002 - 0.0000003	6.8b	+3.57	0.0000002 - 0.0000005	55.0b
NPXS / ETH Bittrex	0.0000003	+3.45	+11.11	0.0000003 - 0.0000004	31.6m	-14.29	0.0000002 - 0.0000004	79.7m	+11.11	0.0000002 - 0.0000005	521.7m

Storj			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STORJ / USD Kraken	0.387	-2.02	-0.19	0.367 - 0.401	179.7k	+7.42	0.326 - 0.450	1.8m	+39.80	0.260 - 0.483	8.1m
STORJ / USD Bitfinex	0.550	+22.23	+41.00	0.390 - 0.576	6.5k	+37.51	0.320 - 0.576	35.9k	+104.39	0.252 - 0.576	90.9k
STORJ / USD Perp HuobiDM	0.389	-0.93	+1.39	0.368 - 0.403	669.9k	+8.07	0.324 - 0.444	6.2m	+40.26	0.260 - 0.498	25.9m

STORJ / USDT Binance	0.389	-1.09	+1.36	0.365 - 0.404	9.2m	+8.27	0.323 - 0.468	94.6m	+39.84	0.260 - 0.486	276.0m
STORJ / USDT Perp Binance	0.389	-1.19	+1.20	0.366 - 0.405	29.6m	+8.23	0.325 - 0.455	286.3m	+40.29	0.260 - 0.482	932.4m
Show all

Secret			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SCRT / BTC Binance	0.0000380	-1.07	-2.69	0.0000376 - 0.0000418	363.1k	+44.17	0.0000245 - 0.0000424	7.4m	+55.00	0.0000153 - 0.0000424	23.6m

SCRT / ETH Binance	0.0009950	+0.10	-2.74	0.0009710 - 0.0011000	132.9k	+21.05	0.0007190 - 0.0011010	2.3m	+2.58	0.0004910 - 0.0011500	9.3m

Serum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SRM / USDT Binance	1.701	-0.49	+3.15	1.630 - 1.790	4.9m	-0.47	1.420 - 2.047	51.5m	+73.45	0.916 - 2.047	225.9m
SRM / USDT Perp Binance	1.702	-0.51	+2.89	1.631 - 1.772	6.8m	-0.80	1.422 - 2.053	78.1m	+73.64	0.936 - 2.053	439.5m
SRM / USDT Perp OKEx	1.698	-0.35	+2.78	1.632 - 1.766	359.4k	-1.11	1.424 - 2.047	4.6m	+72.91	0.937 - 2.047	24.9m

SRM / BUSD Binance	1.700	-0.50	+2.88	1.632 - 1.786	286.3k	-0.46	1.416 - 2.047	3.1m	+73.85	0.941 - 2.047	11.5m

SRM / BIDR Binance	23,949.000	-0.06	+2.44	23.165k - 25.063k	4.2k	-1.22	20.515k - 28.156k	202.3k	+71.65	2.882k - 89.293k	391.9k
Show all

Fantom			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FTM / USDT Binance	0.034	+0.69	+21.06	0.027 - 0.034	352.7m	+26.93	0.024 - 0.034	1.2b	+104.58	0.015 - 0.034	4.7b
FTM / USDT Perp Binance	0.034	+0.44	+20.83	0.027 - 0.034	592.2m	+27.13	0.024 - 0.034	2.5b	+104.64	0.015 - 0.034	11.4b

FTM / BTC Binance	0.0000010	+0.00	+19.77	0.0000008 - 0.0000011	167.0m	+45.07	0.0000007 - 0.0000011	511.2m	+47.14	0.0000005 - 0.0000011	1.8b

FTM / BNB Binance	0.001	+0.24	+19.53	0.001 - 0.001	5.8m	+26.74	0.001 - 0.001	27.4m	+55.01	0.000 - 0.001	82.8m

Swipe			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SXP / USD Perp FTX	0.982	-1.50	+6.68	0.877 - 1.035	11.5m	+8.63	0.798 - 1.172	90.1m	+57.88	0.590 - 1.192	345.1m
SXP / USD Mar26 FTX	1.040	+1.66	+7.33	0.922 - 1.079	179.9k	+8.33	0.836 - 1.209	1.5m	+67.47	0.612 - 1.244	5.3m

SXP / USDT Binance	0.982	-1.31	+6.97	0.873 - 1.035	50.7m	+8.63	0.802 - 1.159	351.2m	+57.62	0.591 - 1.182	1.2b
SXP / USDT Poloniex	0.962	-1.84	+4.48	0.879 - 1.039	20.6k	+4.69	0.820 - 1.188	133.0k	+59.19	0.596 - 1.188	461.9k
SXP / USDT Perp Binance	0.984	-1.28	+6.84	0.875 - 1.040	77.5m	+8.78	0.801 - 1.166	545.8m	+58.03	0.591 - 1.195	2.2b
Show all

Ardor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ARDR / USDT Binance	0.083	+1.82	-0.60	0.079 - 0.086	5.6m	+6.04	0.072 - 0.092	40.7m	+35.38	0.059 - 0.096	155.8m

ARDR / BTC Binance	0.0000026	+1.57	+0.00	0.0000025 - 0.0000026	5.1m	+21.13	0.0000021 - 0.0000027	48.3m	-1.53	0.0000020 - 0.0000032	187.0m
ARDR / BTC Bittrex	0.0000026	+0.39	+0.00	0.0000025 - 0.0000026	113.9k	+21.13	0.0000021 - 0.0000027	1.5m	-2.27	0.0000020 - 0.0000031	8.9m
ARDR / BTC Poloniex	0.0000025	+0.41	-1.20	0.0000025 - 0.0000026	55.1k	+13.30	0.0000021 - 0.0000027	696.5k	-3.89	0.0000020 - 0.0000031	4.2m

Travala.com			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AVA / USDT Binance	1.655	-2.49	+18.13	1.327 - 1.795	1.8m	+72.70	0.958 - 1.795	15.9m	+139.02	0.650 - 1.795	24.8m
AVA / USDT Poloniex	1.638	-3.06	+16.74	1.331 - 1.750	34.4k	+68.41	0.957 - 1.750	408.7k	+137.47	0.651 - 1.750	798.8k

AVA / BUSD Binance	1.657	-2.53	+17.25	1.314 - 1.763	206.4k	+72.26	0.962 - 1.763	1.9m	+139.28	0.650 - 1.763	4.2m

AVA / BTC Binance	0.0000512	-3.21	+17.70	0.0000408 - 0.0000550	1.1m	+96.92	0.0000257 - 0.0000550	10.5m	+71.24	0.0000219 - 0.0000550	19.8m
AVA / BTC Poloniex	0.0000504	-4.56	+16.32	0.0000408 - 0.0000544	29.5k	+93.88	0.0000260 - 0.0000544	302.5k	+69.49	0.0000219 - 0.0000544	620.9k
Show all

Velas			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
VLX / USDT Bittrex	0.037	-1.69	-0.68	0.036 - 0.038	5.8m	+5.52	0.033 - 0.038	49.1m	+53.00	0.020 - 0.038	190.1m

VLX / BTC Bittrex	0.0000012	-1.71	+0.88	0.0000011 - 0.0000012	5.0m	+22.34	0.0000009 - 0.0000012	20.9m	+11.65	0.0000008 - 0.0000012	114.7m

aelf			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ELF / KRW Bithumb	158.000	+0.19	+5.76	145.000 - 161.900	2.5m	+14.33	130.000 - 192.900	41.4m	+57.68	98.170 - 192.900	131.7m

ELF / BTC Binance	0.0000044	-0.23	+4.73	0.0000040 - 0.0000045	4.0m	+31.85	0.0000033 - 0.0000053	53.3m	+16.27	0.0000029 - 0.0000053	167.3m

ELF / ETH Binance	0.0001142	-0.54	+3.90	0.0001071 - 0.0001166	359.4k	+7.85	0.0000995 - 0.0001430	4.9m	-24.01	0.0000948 - 0.0001874	20.3m