Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink Stellar Lumens THETA VeChain Tron Bitcoin SV EOS Iota LUNA Monero Crypto.com Coin NEO Tezos Cosmos BitTorrent FTX Token Ethereum Classic Algorand NEM Dash Chiliz Maker Holo ZCash Decred Hedera Hashgraph Enjin Coin The Graph Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Decentraland Siacoin Ontology Qtum Ravencoin Waves 0x DigiByte Icon Horizen IOST Ren Fantom Pundi X Verge Status MCO Lisk Loopring Nano Kyber Network Bitcoin Diamond Storj Augur Golem MaidSafeCoin IoTeX Quant Fetch.ai Ardor Steem BitShares Komodo WAX Wanchain Populous Bytom Stratis Ark aelf TomoChain Power Ledger HedgeTrade iExec RLC Aion MonaCoin Bytecoin AdEx Waltonchain Lambda Beam Nuls Aeternity Mithril SOLVE V Systems HyperCash Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma FunFair OmiseGO Matic Network WINk Zcoin RIF Token

Order by: Market capName

SKALE Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SKL / USD Coinbase	0.712	+1.79	+0.92	0.662 - 0.719	18.1m	+6.62	0.627 - 0.750	131.2m	+1.76	0.480 - 1.072	990.7m
SKL / USD Perp FTX	0.714	+1.45	+1.01	0.667 - 0.727	1.3m	+6.89	0.620 - 0.754	8.9m	-4.79	0.604 - 0.783	13.6m

SKL / USDT Binance	0.712	+1.96	+1.01	0.661 - 0.719	25.0m	+6.42	0.613 - 0.751	191.4m	+1.68	0.517 - 1.072	1.2b
SKL / USDT Perp Binance	0.715	+1.78	+1.02	0.660 - 0.722	71.0m	+7.03	0.605 - 0.752	524.1m	+1.96	0.518 - 1.068	3.1b
SKL / USDT Perp HuobiDM	0.714	+2.02	+0.80	0.664 - 0.724	6.3m	+6.72	0.622 - 0.754	46.3m	+1.29	0.517 - 1.071	350.3m
Show all

Fetch.ai			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FET / USD Bitfinex	0.615	+0.64	-1.37	0.589 - 0.656	154.1k	+1.09	0.572 - 0.765	735.8k	+1.18	0.523 - 0.865	2.3m

FET / USDT Binance	0.616	+0.28	-1.34	0.589 - 0.663	50.3m	+1.53	0.571 - 0.769	434.0m	+0.07	0.527 - 0.879	1.6b
FET / USDT Bitfinex	0.615	+0.03	-1.67	0.590 - 0.656	37.0k	+1.21	0.573 - 0.759	140.8k	+0.02	0.523 - 0.865	536.6k

FET / BTC Binance	0.0000100	+0.20	+0.00	0.0000096 - 0.0000108	17.1m	-4.77	0.0000089 - 0.0000131	160.3m	-7.68	0.0000089 - 0.0000154	711.3m

FET / BNB Binance	0.001	-1.10	+2.27	0.001 - 0.001	1.4m	-19.59	0.001 - 0.002	12.6m	-50.72	0.001 - 0.003	51.8m

Reef			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REEF / USD Perp FTX	0.041	+0.67	-1.54	0.039 - 0.044	185.3m	+9.22	0.036 - 0.044	1.1b	+4.34	0.031 - 0.046	2.7b
REEF / USD Jun25 FTX	0.046	+0.44	-1.71	0.044 - 0.049	6.6m	+10.36	0.042 - 0.049	42.7m	+14.28	0.034 - 0.050	626.2m

REEF / USDT Binance	0.041	+0.67	-1.79	0.039 - 0.044	2.1b	+8.93	0.037 - 0.044	14.2b	+4.55	0.031 - 0.046	48.9b
REEF / USDT Poloniex	0.041	+2.02	-1.75	0.039 - 0.043	3.4m	+8.81	0.037 - 0.044	22.8m	+4.33	0.031 - 0.046	77.2m
REEF / USDT Perp Binance	0.041	+0.70	-1.70	0.039 - 0.044	2.8b	+9.48	0.037 - 0.044	18.0b	+4.93	0.031 - 0.046	61.1b
Show all

The Sandbox			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SAND / USD Perp FTX	0.669	+1.01	-1.54	0.629 - 0.714	6.0m	-2.74	0.611 - 0.752	24.3m	+19.96	0.530 - 0.906	119.5m

SAND / USDT Binance	0.665	+1.11	-1.60	0.621 - 0.710	44.6m	-2.82	0.614 - 0.750	337.2m	+12.43	0.504 - 0.906	2.1b
SAND / USDT Poloniex	0.659	-0.70	-3.51	0.635 - 0.709	66.7k	-3.33	0.614 - 0.745	324.0k	+12.87	0.510 - 0.910	1.1m
SAND / USDT Bittrex	0.662	-0.77	-2.73	0.635 - 0.700	35.2k	-2.67	0.615 - 0.744	381.6k	+14.79	0.508 - 0.897	1.5m
SAND / USDT Perp Binance	0.668	+1.11	-1.48	0.629 - 0.713	111.7m	-2.56	0.614 - 0.751	679.7m	+12.68	0.505 - 0.906	3.2b
Show all

Ardor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ARDR / USDT Binance	0.446	-0.12	-5.35	0.420 - 0.489	14.8m	+31.28	0.333 - 0.790	752.5m	+80.03	0.232 - 0.790	1.1b

ARDR / BTC Binance	0.0000072	+0.00	-4.11	0.0000069 - 0.0000077	7.8m	+23.55	0.0000057 - 0.0000135	304.6m	+66.06	0.0000043 - 0.0000135	503.3m
ARDR / BTC Bittrex	0.0000072	+1.69	-3.99	0.0000070 - 0.0000077	145.3k	+24.91	0.0000057 - 0.0000131	6.3m	+64.84	0.0000043 - 0.0000131	15.4m
ARDR / BTC Poloniex	0.0000073	+1.53	-3.83	0.0000070 - 0.0000078	73.8k	+23.18	0.0000056 - 0.0000130	3.2m	+67.36	0.0000043 - 0.0000130	7.2m

Steem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STEEM / USDT Poloniex	1.205	+0.00	+2.89	1.119 - 1.260	21.3k	+17.07	0.980 - 1.432	170.0k	+166.39	0.421 - 1.432	967.4k

STEEM / KRW Bithumb	1,528.000	-0.52	+0.46	1.458k - 1.634k	4.5m	+15.41	1.261k - 1.950k	50.0m	+189.28	491.300 - 1.950k	243.9m

STEEM / BTC Binance	0.0000195	+0.51	+1.09	0.0000186 - 0.0000205	2.8m	+9.97	0.0000173 - 0.0000245	40.3m	+143.52	0.0000078 - 0.0000245	210.2m
STEEM / BTC Bittrex	0.0000196	+1.50	+1.45	0.0000186 - 0.0000203	176.8k	+10.70	0.0000173 - 0.0000244	1.5m	+146.04	0.0000078 - 0.0000244	8.7m
STEEM / BTC Poloniex	0.0000196	+1.29	+0.98	0.0000185 - 0.0000204	54.8k	+10.04	0.0000172 - 0.0000244	276.8k	+149.49	0.0000077 - 0.0000244	1.4m
Show all

Civic			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CVC / USDT Binance	0.664	+0.26	-5.15	0.630 - 0.727	26.9m	+13.74	0.553 - 0.727	232.3m	+59.41	0.390 - 0.781	1.1b
CVC / USDT Perp Binance	0.669	+0.38	-4.96	0.631 - 0.729	56.3m	+14.54	0.555 - 0.729	454.4m	+60.16	0.390 - 0.780	2.4b
CVC / USDT Perp OKEx	0.666	+0.27	-5.05	0.628 - 0.727	39.1m	+14.06	0.554 - 0.727	322.2m	+59.88	0.389 - 0.782	1.3b
CVC / USDT Perp HuobiDM	0.666	+0.18	-4.88	0.630 - 0.730	2.9m	+13.51	0.556 - 0.730	23.7m	+59.54	0.390 - 0.792	165.5m

CVC / USDC Coinbase	0.666	+0.43	-4.39	0.632 - 0.724	17.8m	+14.09	0.553 - 0.724	120.0m	+60.35	0.390 - 0.780	800.0m
Show all

NKN			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NKN / USD Coinbase	0.779	+1.33	-5.95	0.740 - 0.835	51.4m	-43.97	0.730 - 1.544	404.9m	-43.97	0.730 - 1.544	404.9m

NKN / USDT Binance	0.777	+1.34	-6.11	0.735 - 0.834	85.5m	-16.37	0.729 - 1.489	1.6b	+440.67	0.133 - 1.489	5.8b
NKN / USDT Perp Binance	0.781	+1.38	-6.14	0.737 - 0.838	74.3m	-29.48	0.730 - 1.484	875.3m	-29.48	0.730 - 1.484	875.3m

NKN / BTC Binance	0.0000126	+1.37	-4.83	0.0000121 - 0.0000133	18.7m	-21.25	0.0000114 - 0.0000255	428.3m	+400.00	0.0000023 - 0.0000255	2.0b
NKN / BTC Coinbase	0.0000127	+2.42	-4.51	0.0000121 - 0.0000133	5.1m	-38.94	0.0000114 - 0.0000267	32.4m	-38.94	0.0000114 - 0.0000267	32.4m
Show all

Balancer			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAL / USD Coinbase	64.475	+1.33	-3.08	61.000 - 70.301	161.0k	+19.94	49.571 - 72.536	1.2m	+17.01	45.122 - 72.536	3.3m
BAL / USD Kraken	64.520	+0.84	-3.05	61.000 - 69.200	24.4k	+20.22	49.650 - 72.680	136.2k	+18.71	45.260 - 72.680	345.2k
BAL / USD Bitfinex	64.288	+1.10	-3.40	60.995 - 68.914	3.2k	+18.90	49.647 - 72.154	26.6k	+16.73	45.257 - 72.154	68.9k
BAL / USD Bittrex	63.450	-2.67	-5.93	60.960 - 69.150	178.8	+20.15	46.000 - 100.000	767.3	+18.08	44.878 - 100.000	2.2k
BAL / USD Perp FTX	64.955	+1.11	-2.86	60.690 - 69.350	179.4k	+20.50	49.600 - 73.028	1.1m	+17.25	45.003 - 73.028	2.8m
Show all

BitShares			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTS / USDT Binance	0.147	+1.46	+9.66	0.125 - 0.150	157.5m	+19.81	0.113 - 0.150	791.3m	+98.68	0.063 - 0.160	4.7b
BTS / USDT Perp Binance	0.148	+1.54	+9.75	0.125 - 0.151	333.9m	+20.24	0.118 - 0.151	2.1b	+98.83	0.064 - 0.160	12.2b
BTS / USDT Perp HuobiDM	0.150	+4.86	+11.66	0.125 - 0.152	59.5m	+20.97	0.118 - 0.152	299.8m	+100.41	0.064 - 0.162	1.2b

BTS / BTC Binance	0.0000024	+2.13	+11.63	0.0000021 - 0.0000024	52.4m	+13.21	0.0000019 - 0.0000024	280.1m	+84.62	0.0000012 - 0.0000030	1.8b
BTS / BTC Bittrex	0.0000024	+1.72	+10.28	0.0000021 - 0.0000025	1.3m	+12.92	0.0000019 - 0.0000025	11.2m	+81.54	0.0000012 - 0.0000027	35.3m
Show all

Badger DAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BADGER / USD Perp FTX	50.545	+2.14	-3.27	46.500 - 53.500	155.4k	+17.22	39.960 - 53.850	890.4k	+13.55	34.025 - 53.850	3.3m

BADGER / USDT Binance	50.200	+2.12	-3.00	46.200 - 53.792	181.4k	+16.29	40.000 - 53.792	1.2m	+12.96	34.101 - 53.792	4.8m
BADGER / USDT Poloniex	49.890	+3.00	-4.35	46.000 - 52.722	350.9	+14.84	39.372 - 53.958	1.7k	+13.21	34.031 - 53.958	5.1k
BADGER / USDT Perp OKEx	50.357	+1.65	-3.27	46.380 - 53.324	115.4k	+16.85	39.960 - 53.694	723.3k	+13.37	34.080 - 53.694	2.7m

BADGER / BUSD Binance	50.438	+3.76	-2.68	46.306 - 53.678	16.5k	+16.95	39.852 - 53.678	142.1k	+13.49	34.100 - 53.678	502.5k
Show all

Komodo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KMD / USD Bittrex	3.360	-0.01	-3.79	3.182 - 3.650	10.9k	-26.97	3.182 - 4.604	130.8k	+127.77	0.876 - 4.722	941.0k

KMD / USDT Binance	3.356	+0.63	-4.90	3.172 - 3.638	1.5m	-28.97	3.161 - 4.738	25.3m	+127.18	1.384 - 4.743	142.9m

KMD / BTC Binance	0.0000544	+0.74	-3.55	0.0000515 - 0.0000576	1.4m	-33.09	0.0000501 - 0.0000815	18.7m	+110.04	0.0000245 - 0.0000816	119.3m
KMD / BTC Bittrex	0.0000548	+0.94	-2.56	0.0000522 - 0.0000574	111.9k	-32.51	0.0000505 - 0.0000812	1.1m	+113.15	0.0000252 - 0.0000812	4.9m

KMD / ETH Binance	0.0013750	+0.00	-4.45	0.0013150 - 0.0014630	266.1k	-39.45	0.0013150 - 0.0022710	3.2m	+68.30	0.0007870 - 0.0022800	17.7m

Swipe			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SXP / USD Perp FTX	4.882	+1.32	+2.60	4.435 - 4.958	18.3m	+4.20	4.314 - 5.500	117.5m	+54.30	2.615 - 5.500	494.0m
SXP / USD Jun25 FTX	5.264	+4.29	+2.62	4.800 - 5.341	1.4m	+1.10	4.687 - 6.073	9.7m	+53.67	2.850 - 6.073	20.6m

SXP / USDT Binance	4.863	+1.12	+2.66	4.469 - 4.944	50.6m	+4.20	4.320 - 5.507	341.3m	+54.09	2.601 - 5.507	1.4b
SXP / USDT Poloniex	4.836	+3.53	+2.27	4.457 - 4.918	20.1k	+2.72	4.350 - 5.470	98.6k	+53.43	2.615 - 5.470	591.7k
SXP / USDT Perp Binance	4.899	+1.58	+3.01	4.400 - 4.960	83.6m	+4.60	4.340 - 5.513	543.0m	+55.00	2.607 - 5.513	2.3b
Show all

Band Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAND / USD Coinbase	20.480	+2.32	-2.59	19.267 - 22.200	1.5m	+19.43	15.870 - 23.000	6.4m	+51.66	11.230 - 23.000	19.3m
BAND / USD Bitfinex	20.417	+1.45	-2.99	19.223 - 22.122	15.5k	+18.98	15.691 - 23.045	56.8k	+51.30	11.243 - 23.045	165.4k
BAND / USD Bittrex	20.233	+4.18	-3.13	19.283 - 21.902	276.9	+14.96	16.012 - 23.000	2.1k	+46.38	11.300 - 23.000	9.2k
BAND / USD Perp HuobiDM	20.622	+2.53	-2.30	19.229 - 22.112	4.7m	+20.26	15.761 - 22.600	22.8m	+52.67	11.187 - 22.600	91.3m
BAND / USD Perp FTX	20.598	+2.23	-2.91	19.221 - 22.219	1.1m	+19.73	15.805 - 23.394	6.6m	+52.15	11.186 - 23.394	16.6m
Show all

Aragon			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ANT / USD Kraken	10.480	+1.15	-2.42	10.000 - 11.280	140.2k	-13.42	10.000 - 12.960	545.1k	+51.77	6.220 - 14.700	2.7m
ANT / USD Bitfinex	10.448	+0.97	-2.62	10.018 - 11.171	21.9k	-13.34	10.018 - 12.901	153.2k	+50.23	6.222 - 14.707	680.5k
ANT / USD Perp HuobiDM	10.550	+0.92	-1.95	10.000 - 11.300	4.9m	-13.23	10.000 - 12.997	25.9m	+53.18	6.209 - 14.815	158.1m

ANT / USDT Binance	10.490	+2.20	-2.16	9.990 - 11.200	1.2m	-13.43	9.982 - 12.980	8.1m	+52.79	6.191 - 14.980	86.3m
ANT / USDT Perp OKEx	10.541	+2.61	-2.24	10.010 - 11.239	86.1k	-13.32	10.000 - 12.973	577.2k	+55.24	6.174 - 14.916	4.1m
Show all