ACXT/USDT Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ACXT / USDT Bittrex^🗗

0.60820

1h Change

+1.12%

24h Change

-15.12%

24h High

0.77583

24h Low

0.59057

24h Vol

81,029

Trades

Chat

Stats

News

Size >=

0.60820	21.68300000	04:32:41
0.63949	78.19400000	04:31:45
0.60682	76.76100000	04:30:42
0.61814	63.53100000	04:29:41
0.63322	46.19100000	04:28:41
0.64039	77.48200000	04:27:55
0.63221	91.32800000	04:26:44
0.60740	39.13400000	04:25:53
0.62680	85.76600000	04:25:03
0.60826	52.35600000	04:24:01
0.60402	37.61800000	04:22:56
0.62154	55.52800000	04:21:54
0.63196	97.45900000	04:20:52
0.63524	52.82800000	04:19:51
0.62220	88.86900000	04:19:08
0.59853	65.91600000	04:18:22
0.62089	19.23200000	04:17:27
0.63259	84.55500000	04:16:43
0.60508	70.56600000	04:15:33
0.62491	41.41100000	04:14:50
0.61395	25.80300000	04:13:59
0.62655	78.04100000	04:13:11
0.63021	80.36400000	04:12:06
0.59745	19.25500000	04:11:07
0.64168	93.48400000	04:10:05
0.61673	85.63700000	04:09:03
0.61701	72.56900000	04:07:56
0.60144	45.66800000	04:07:01
0.69660	4.00000000	03:06:32
0.69897	99.63126884	03:06:04
0.69897	114.80376234	02:57:35
0.69897	108.19222030	02:55:51
0.59989	115.84724843	02:55:42
0.59423	78.90300000	02:55:09
0.59057	72.92900000	02:54:26
0.61000	16.35085666	02:51:58
0.65680	43.77500000	02:50:59
0.63539	68.26700000	02:49:50
0.66428	27.41000000	02:48:53
0.66021	17.36600000	02:47:52
0.66881	30.66700000	02:46:38
0.68631	98.20700000	02:45:27
0.69261	12.49900000	02:44:20
0.67043	78.44400000	02:43:24
0.67548	37.75000000	02:42:13
0.68870	116.16088282	02:41:25
0.69518	63.55300000	02:41:09
0.69840	52.72300000	02:39:55
0.69933	76.56500000	02:38:42
0.69626	41.94000000	02:37:40
0.69550	55.38600000	02:36:34
0.68976	92.91400000	02:35:28
0.68868	14.90800000	02:34:38
0.69601	57.01900000	02:33:28
0.68885	60.03400000	02:32:31
0.69630	46.63400000	02:31:20
0.68966	79.27600000	02:30:12
0.69393	41.75600000	02:29:21
0.69624	25.14400000	02:28:34
0.69373	38.56800000	02:27:29
0.68865	17.18100000	02:26:38
0.68855	13.84700000	02:25:51
0.69171	69.69800000	02:24:52
0.69556	56.28600000	02:23:48
0.69457	14.04200000	02:23:04
0.69232	89.55800000	02:22:08
0.68936	70.64300000	02:21:06
0.69480	41.72200000	02:19:56
0.69565	85.69000000	02:19:12
0.69226	91.81900000	02:18:28
0.68847	15.20900000	02:17:17
0.69590	75.95700000	02:16:18
0.69805	50.65600000	02:15:25
0.69564	66.20200000	02:14:17
0.69679	60.92500000	02:13:05
0.69321	50.66300000	02:12:21
0.69611	12.33600000	02:11:21
0.68893	35.54100000	02:10:19
0.69496	41.23900000	02:09:25
0.68873	86.32900000	02:08:14
0.69753	74.07000000	02:07:29
0.69073	40.56100000	02:06:23
0.69549	11.98300000	02:05:11
0.69673	10.58200000	02:04:22
0.68894	79.64000000	02:03:34
0.68984	41.13100000	02:02:27
0.68853	63.30600000	02:01:37
0.68838	55.46400000	02:00:24
0.66985	97.39500000	01:59:18
0.66537	48.57400000	01:58:05
0.69607	28.40900000	01:57:02
0.66252	11.82400000	01:55:54
0.69568	21.81900000	01:55:05
0.68023	34.84300000	01:53:55
0.69341	34.07900000	01:53:06
0.66349	61.76700000	01:51:59
0.67491	34.39300000	01:51:11
0.68045	72.37200000	01:50:13
0.67913	43.27900000	01:48:58
0.69752	46.45800000	01:47:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -15.12%	Volume 81,029
High 0.77583	Low 0.59057
7 Days
Change -7.96%	Volume 513,867
High 0.99890	Low 0.59057
30 Days
Change -44.21%	Volume 2,638,498
High 1.11947	Low 0.51103

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!