AEVO/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.12000	2084.00000000	06:57:49
0.11940	2819.10000000	06:53:17
0.11890	2103.00000000	06:52:42
0.11870	2106.70000000	06:17:01
0.12160	2055.00000000	06:01:11
0.12210	2047.40000000	03:58:23
0.12210	2046.10000000	03:58:10
0.12280	2035.80000000	03:47:15
0.12200	2047.70000000	03:13:05
0.12200	2047.60000000	03:03:43
0.12310	2029.90000000	03:00:33
0.12260	2039.50000000	02:56:01
0.12310	2030.60000000	02:08:41
0.12420	2013.30000000	01:58:03
0.12730	1963.50000000	00:55:43
0.12760	1959.60000000	00:47:55
0.12660	1974.40000000	00:44:26
0.12880	4.30000000	00:19:54
0.12880	2200.30000000	00:18:05
0.12970	1927.80000000	00:06:57
0.12890	1939.20000000	00:02:51
0.12890	1939.90000000	00:02:01
0.13200	3231.80000000	00:00:12
0.13180	1897.10000000	23:51:43
0.13210	1893.30000000	23:38:41
0.13320	1877.00000000	23:15:03
0.13300	1878.90000000	23:14:07
0.13480	1853.20000000	23:12:08
0.13560	1843.80000000	23:08:45
0.13200	1893.70000000	22:39:05
0.13230	1889.60000000	22:31:35
0.13150	6901.90000000	22:23:05
0.13150	6381.70000000	22:23:05
0.13150	4381.10000000	22:23:01
0.13150	4301.80000000	22:23:01
0.13150	4367.60000000	22:23:01
0.13220	2025.70000000	22:19:54
0.13200	133.30000000	22:19:52
0.13210	1892.40000000	22:19:52
0.13220	2025.70000000	22:19:43
0.13220	2025.70000000	22:19:39
0.13180	129.10000000	22:19:06
0.13180	1896.60000000	22:19:06
0.13160	127.70000000	22:18:45
0.13170	1898.00000000	22:18:44
0.13140	124.80000000	22:18:26
0.13150	1900.90000000	22:18:26
0.13130	122.80000000	22:18:21
0.13130	1902.90000000	22:18:21
0.13100	629.20000000	22:18:13
0.13110	1396.50000000	22:18:13
0.13120	2025.70000000	22:18:00
0.13130	2025.70000000	22:17:50
0.13080	2025.70000000	22:17:12
0.13020	105.70000000	22:16:48
0.13020	1920.00000000	22:16:48
0.12760	1960.30000000	22:08:00
0.12780	3911.50000000	22:07:57
0.12840	1947.50000000	22:07:23
0.12690	3682.90000000	22:03:32
0.12690	4310.40000000	22:03:32
0.12730	1963.80000000	22:02:43
0.12740	3313.20000000	22:02:27
0.12740	4680.30000000	22:02:27
0.12770	1958.90000000	22:00:39
0.12830	1948.90000000	22:00:08
0.12790	1955.40000000	21:59:12
0.12790	5373.00000000	21:59:04
0.12790	2620.50000000	21:59:04
0.12820	2462.80000000	21:58:20
0.12820	3579.10000000	21:58:20
0.12810	1951.60000000	21:58:20
0.12800	836.10000000	21:57:49
0.12800	7831.80000000	21:57:49
0.12800	4710.40000000	21:57:49
0.12800	2608.70000000	21:57:45
0.12910	1936.90000000	21:55:59
0.12850	2429.70000000	21:54:28
0.12850	9176.20000000	21:54:27
0.12850	4381.10000000	21:54:27
0.12870	1942.80000000	21:53:00
0.12900	1937.90000000	21:51:56
0.12900	1938.60000000	21:51:45
0.13010	1921.00000000	21:49:00
0.13020	1919.40000000	21:48:50
0.12980	1821.10000000	21:48:16
0.12980	1924.40000000	21:48:16
0.12980	24856.80000000	21:48:15
0.12980	1924.40000000	21:48:15
0.12980	24889.20000000	21:48:15
0.12980	2762.30000000	21:48:15
0.12990	3848.90000000	21:48:15
0.13010	1920.70000000	21:48:15
0.13070	1912.70000000	21:47:52
0.12970	1926.40000000	21:45:21
0.12990	1924.00000000	21:45:16
0.13020	49.90000000	21:43:52
0.13030	50.00000000	21:43:37
0.13060	1913.10000000	21:43:25
0.13050	49.90000000	21:43:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +16.17%	Volume 396,155
High 0.13560	Low 0.10190
7 Days
Change +43.71%	Volume 644,569
High 0.13560	Low 0.08350
30 Days
Change +28.21%	Volume 1,966,607
High 0.13560	Low 0.06700