ALBT/USDT Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ALBT / USDT Bitfinex^🗗

0.51000000

1h Change

-8.99%

24h Change

+4.20%

24h High

0.59484000

24h Low

0.47343000

24h Vol

92,132

Trades

Chat

Stats

News

Size >=

0.51000000	22.86717485	09:45:13
0.51000000	0.02509337	09:37:58
0.51030000	22.97513326	09:33:36
0.51030000	0.93064297	09:27:08
0.51000000	77.00733521	09:11:43
0.56037000	1.73141391	09:00:38
0.59484000	1.17407821	08:14:16
0.56328000	5.80928805	08:11:58
0.58575000	6770.51849600	07:29:55
0.58575000	796.08069000	07:29:55
0.58575000	799.03354000	07:29:55
0.57666000	1297.74025000	07:17:50
0.57666000	1472.21738000	07:17:50
0.57300000	56.54454473	07:17:24
0.57300000	60.79849519	07:17:24
0.57300000	56.76382160	07:17:24
0.57300000	57.65877339	07:17:23
0.57300000	56.99804287	07:17:23
0.57300000	59.12944988	07:17:23
0.57300000	59.44035286	07:17:23
0.57300000	57.77024919	07:17:23
0.57300000	58.35193729	07:17:23
0.57300000	61.27940419	07:17:23
0.57300000	60.47649343	07:17:23
0.57300000	59.04403525	07:17:23
0.57300000	56.34187484	07:17:23
0.57300000	55.97332554	07:17:23
0.57300000	57.27310211	07:17:22
0.57300000	58.41868793	07:17:22
0.57300000	59.51412684	07:17:22
0.57300000	59.37432438	07:17:22
0.57300000	58.42465137	07:17:22
0.57300000	57.43556065	07:17:22
0.57300000	59.56811958	07:17:22
0.57300000	59.35010644	07:17:22
0.57300000	57.65090643	07:17:22
0.57300000	59.18128318	07:17:22
0.57300000	59.06993868	07:17:22
0.57300000	61.04376557	07:17:21
0.57300000	58.04294443	07:17:21
0.57300000	58.32549389	07:17:21
0.57300000	60.30238336	07:17:21
0.57300000	57.05585823	07:17:21
0.57300000	60.07274549	07:17:21
0.57300000	57.93110471	07:17:21
0.57300000	56.94807092	07:17:21
0.56757000	1096.06376000	07:17:07
0.56757000	873.00259000	07:17:07
0.56578000	74.50270960	07:17:07
0.55848000	36.07072276	07:17:07
0.55848000	4.13559206	06:39:37
0.55848000	543.59639600	06:11:28
0.55848000	248.24288918	06:10:10
0.55848000	1036.69315382	06:10:10
0.55848000	37.27134618	06:08:55
0.54939000	21.14953541	06:08:55
0.54939000	58.90705177	06:08:55
0.54939000	58.43036558	06:08:55
0.54939000	53.89843567	06:08:55
0.54939000	56.46841451	06:08:55
0.54939000	58.24858313	06:08:54
0.54939000	53.92508125	06:08:54
0.54939000	55.89729797	06:08:54
0.54939000	55.16284326	06:08:54
0.54939000	56.90744835	06:08:54
0.54939000	58.03295302	06:08:54
0.54939000	174.75269398	06:08:53
0.54938000	22.78373349	06:08:53
0.50448000	3.23091747	06:08:37
0.50448000	22.80197507	06:02:32
0.54938000	25.09176289	06:00:27
0.54939000	116.24916810	06:00:27
0.54938000	12.70869491	06:00:27
0.50448000	25.11185237	05:49:17
0.50448000	4.37266523	05:44:26
0.54939000	39.46119800	05:21:14
0.54939000	739.87152000	05:21:14
0.54030000	548.39576303	05:20:30
0.50955000	16.44000697	05:13:23
0.50506000	2.32946074	05:11:11
0.50059000	7.31036526	04:26:45
0.50059000	1.03583952	04:24:44
0.50700000	1986.41594870	04:23:35
0.50505000	1953.77772964	04:23:30
0.50505000	0.64477535	04:17:36
0.50310000	0.00000549	04:17:36
0.49864000	4.55049587	04:06:57
0.49864000	0.64478084	04:06:56
0.49476000	1.99570586	04:00:23
0.49476000	3.94553193	03:58:12
0.49476000	0.56626515	03:57:57
0.50310000	284.97359820	03:57:50
0.50310000	692.07597599	03:57:34
0.50115000	0.00000552	03:57:34
0.50310000	1003.38260899	03:57:34
0.50115000	724.24967526	03:57:34
0.50115000	692.07597599	03:57:34
0.50115000	39.91331217	03:57:32
0.50115000	39.91331217	03:57:32
0.50115000	39.91331217	03:57:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.20%	Volume 92,132
High 0.59484000	Low 0.47343000
7 Days
Change +75.04%	Volume 445,030
High 0.59484000	Low 0.20000000
30 Days
Change +58.39%	Volume 777,874
High 0.59484000	Low 0.20000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!