ALBT / USDT Bitfinex🗗
0.05260000
1h Change
+5.77%
24h Change
+3.94%
24h High
0.05326000
24h Low
0.04972700
24h Vol
39,835
Trades
Chat
Stats
News
Size >=
| 0.05326000 | 452.32274822 | 21:07:14 |
| 0.05293000 | 2102.49626000 | 21:07:14 |
| 0.05260000 | 1185.59617786 | 21:07:14 |
| 0.05260000 | 1393.64403214 | 21:07:13 |
| 0.05227000 | 782.11312046 | 21:07:13 |
| 0.05071600 | 1564.65803348 | 21:07:13 |
| 0.05227000 | 1174.79848954 | 20:55:25 |
| 0.05193000 | 580.21110890 | 20:55:25 |
| 0.05046500 | 2025.70873804 | 20:55:25 |
| 0.05193000 | 1557.86127257 | 20:53:36 |
| 0.05022700 | 2237.92540421 | 20:53:36 |
| 0.05160000 | 1108.43324923 | 20:53:22 |
| 0.05193000 | 471.44868853 | 20:53:22 |
| 0.05022600 | 2237.64049018 | 20:53:22 |
| 0.05160000 | 247.34683077 | 20:43:06 |
| 0.05127000 | 786.20739429 | 20:43:06 |
| 0.04974200 | 2797.86339946 | 20:43:06 |
| 0.05127000 | 1042.07888571 | 20:40:53 |
| 0.05094000 | 0.11920006 | 20:40:53 |
| 0.04974200 | 2797.86339946 | 20:40:53 |
| 0.04974000 | 477.19960000 | 20:37:34 |
| 0.04974000 | 108.28413156 | 20:37:33 |
| 0.04974000 | 1716.46446844 | 20:37:33 |
| 0.04974000 | 108.28413156 | 20:37:30 |
| 0.04974000 | 1716.46446844 | 20:37:30 |
| 0.04974000 | 1824.74860000 | 20:37:28 |
| 0.04972900 | 51.68510848 | 20:19:08 |
| 0.04972800 | 41.27139300 | 19:13:09 |
| 0.04972700 | 23.72890000 | 18:40:48 |
| 0.05094000 | 59.45750000 | 02:19:01 |
| 0.05094000 | 89.44970000 | 02:18:59 |
| 0.05094000 | 135.47010000 | 02:18:44 |
| 0.05094000 | 125.06050000 | 02:18:44 |
| 0.05094000 | 153.80730000 | 02:18:44 |
| 0.05094000 | 159.63770000 | 02:18:44 |
| 0.05061000 | 2.36154006 | 02:18:44 |
| 0.05094000 | 1429.17365994 | 02:18:44 |
| 0.05061000 | 1175.38413994 | 00:50:10 |
| 0.05060600 | 2.98476006 | 00:50:10 |
| 0.05060600 | 1489.35400000 | 00:50:07 |
| 0.05060500 | 2266.72150000 | 00:49:53 |
| 0.05060800 | 131.24790000 | 00:32:37 |
| 0.04962100 | 323.07183553 | 13:44:20 |
| 0.04961800 | 34.21563350 | 13:12:17 |
| 0.04660000 | 300.16350000 | 13:04:46 |
| 0.04660000 | 66.00000000 | 13:04:18 |
| 0.04670000 | 1623.58666000 | 12:55:00 |
| 0.04689000 | 2016.70719000 | 12:55:00 |
| 0.04704000 | 3174.55616000 | 12:55:00 |
| 0.04696000 | 2563.94450000 | 12:55:00 |
| 0.04711000 | 621.20549000 | 12:55:00 |
| 0.04711000 | 357.17899000 | 12:54:25 |
| 0.04711000 | 1594.31134000 | 12:54:16 |
| 0.04726000 | 748.16446000 | 12:54:16 |
| 0.04718000 | 2657.52420000 | 12:54:16 |
| 0.04726000 | 927.67422000 | 12:54:13 |
| 0.04740000 | 2512.05415000 | 12:54:13 |
| 0.04733000 | 1228.49102000 | 12:54:13 |
| 0.04748000 | 331.78061000 | 12:54:13 |
| 0.04748000 | 66.00000000 | 12:24:41 |
| 0.04748000 | 510.81730000 | 12:23:45 |
| 0.04748000 | 66.00000000 | 12:17:53 |
| 0.04748000 | 66.00000000 | 12:15:13 |
| 0.04748000 | 66.00000000 | 12:14:41 |
| 0.04755000 | 1352.67095130 | 12:09:34 |
| 0.04762000 | 1959.66585000 | 12:09:04 |
| 0.04755000 | 1088.32673870 | 12:09:04 |
| 0.04770000 | 1155.47865000 | 12:09:04 |
| 0.04777000 | 2560.30103000 | 12:09:04 |
| 0.04784000 | 1441.84473130 | 12:09:04 |
| 0.04784100 | 5705.51528430 | 12:09:03 |
| 0.04784000 | 262.72817870 | 12:04:27 |
| 0.04792000 | 3773.05064000 | 12:04:27 |
| 0.04800000 | 1756.05500000 | 12:04:27 |
| 0.04809000 | 1360.35596000 | 12:04:27 |
| 0.04818000 | 1053.42722130 | 12:04:27 |
| 0.04818000 | 229.73856870 | 11:58:36 |
| 0.04818100 | 1420.26143130 | 11:58:36 |
| 0.04818000 | 343.92607000 | 11:48:45 |
| 0.04827000 | 2648.07393000 | 11:48:45 |
| 0.04836000 | 0.00009000 | 11:19:03 |
| 0.04827000 | 65.99991000 | 11:19:03 |
| 0.04836000 | 1723.39650000 | 11:15:06 |
| 0.04836000 | 66.00000000 | 11:07:43 |
| 0.04836000 | 66.00000000 | 11:06:58 |
| 0.04845000 | 1397.83928129 | 10:52:44 |
| 0.04845100 | 66.00000000 | 10:23:30 |
| 0.04845100 | 276.59660000 | 10:20:23 |
| 0.04845100 | 275.27420000 | 09:33:15 |
| 0.04845000 | 129.40974871 | 09:33:12 |
| 0.04854000 | 264.63335129 | 09:33:12 |
| 0.04854000 | 798.61072088 | 09:02:16 |
| 0.04854100 | 0.00007912 | 09:02:16 |
| 0.04854100 | 75.95390000 | 08:41:00 |
| 0.04854100 | 260.61730000 | 08:27:56 |
| 0.04854300 | 1095.34470119 | 08:26:51 |
| 0.04854400 | 1162.96089881 | 08:26:51 |
| 0.04854100 | 154.89680000 | 08:21:18 |
| 0.04854200 | 523.71020000 | 08:21:10 |
| 0.04854100 | 154.89680000 | 08:21:07 |
| 24 Hours | |
|
Change
+3.94%
|
Volume
39,835
|
|
High
0.05326000
|
Low
0.04972700
|
| 7 Days | |
|
Change
-0.49%
|
Volume
188,988
|
|
High
0.05593000
|
Low
0.04660000
|
| 30 Days | |
|
Change
-47.18%
|
Volume
871,650
|
|
High
0.10620000
|
Low
0.04660000
|
Avalanche Foundation showcases a six-figure ecosystem fund, wXRP set to launch smart contracts on Ethereum, and AllianceBlock joins forces with Flare — all coming to you in this week’s Finance...
cointelegraph.com
Nov 5, 2021 18:15
Blockchain tech firms AllianceBlock and Flare integrate technologies to expand their DeFi ecosystems
The two seek to improve their blockchains with each other's tech from cross-chain bridges to decentralized exchanges to oracle networks.
cointelegraph.com
Nov 2, 2021 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!