FORTH / USDT Bitfinex🗗
15.53600000
1h Change
+0.00%
24h Change
-0.96%
24h High
15.68700000
24h Low
15.16000000
24h Vol
12
Trades
Chat
Stats
News
Size >=
| 15.53600000 | 5.26748263 | 14:08:24 |
| 15.16000000 | 0.22101982 | 09:55:13 |
| 15.16000000 | 5.27169999 | 09:41:37 |
| 15.47300000 | 0.15663089 | 08:29:26 |
| 15.47900000 | 0.02186922 | 08:29:08 |
| 15.33300000 | 0.06944585 | 06:51:38 |
| 15.34600000 | 0.01791492 | 06:47:43 |
| 15.48200000 | 0.01413309 | 06:43:28 |
| 15.52600000 | 0.00940421 | 06:39:12 |
| 15.28900000 | 0.24092462 | 00:53:58 |
| 15.40800000 | 0.00199460 | 00:53:17 |
| 15.33800000 | 0.00368972 | 22:55:18 |
| 15.33600000 | 0.02642639 | 22:54:29 |
| 15.46800000 | 0.02972392 | 22:52:22 |
| 15.39600000 | 0.00769624 | 20:04:39 |
| 15.34600000 | 0.14420674 | 19:45:17 |
| 15.65600000 | 0.01725680 | 18:31:27 |
| 15.54600000 | 0.01300210 | 18:30:42 |
| 15.59400000 | 0.00100000 | 18:14:51 |
| 15.62500000 | 0.03860898 | 16:51:56 |
| 15.61600000 | 0.00539068 | 16:50:16 |
| 15.51100000 | 0.09730415 | 16:24:02 |
| 15.51100000 | 0.01328225 | 16:24:02 |
| 15.52800000 | 0.09071585 | 16:19:50 |
| 15.68700000 | 0.26651423 | 15:46:22 |
| 15.32400000 | 0.12970812 | 13:07:45 |
| 15.27100000 | 0.01233742 | 13:03:36 |
| 15.32300000 | 0.94782411 | 12:59:17 |
| 15.36800000 | 0.00100000 | 12:57:17 |
| 18.03300000 | 0.00100000 | 05:21:27 |
| 16.53500000 | 0.21405723 | 03:40:38 |
| 16.53500000 | 0.03033888 | 01:05:15 |
| 16.53500000 | 0.00100000 | 00:59:42 |
| 19.32400000 | 0.02504469 | 00:03:40 |
| 19.32400000 | 0.09688509 | 23:59:23 |
| 19.32400000 | 0.00486944 | 23:53:01 |
| 19.32400000 | 0.00161884 | 23:50:56 |
| 19.32400000 | 0.12118331 | 23:17:50 |
| 19.32400000 | 0.03403794 | 21:55:31 |
| 19.32400000 | 0.20856590 | 21:44:52 |
| 19.32400000 | 0.16156359 | 20:31:29 |
| 17.99600000 | 0.00100000 | 19:54:03 |
| 18.78600000 | 0.18110254 | 19:38:03 |
| 18.78600000 | 0.00100000 | 18:32:43 |
| 17.17700000 | 0.02264710 | 18:28:52 |
| 17.17700000 | 0.11928413 | 18:19:38 |
| 17.17700000 | 0.00100000 | 18:02:26 |
| 17.17700000 | 0.13936296 | 18:02:10 |
| 17.17700000 | 0.00100000 | 17:47:05 |
| 17.65200000 | 0.19528904 | 17:29:45 |
| 17.65200000 | 0.00100000 | 17:16:36 |
| 18.22400000 | 0.00100000 | 13:03:53 |
| 19.32400000 | 0.17200475 | 12:59:45 |
| 19.32400000 | 0.02274016 | 12:25:35 |
| 19.32400000 | 0.08031547 | 12:25:35 |
| 19.32400000 | 0.01767298 | 12:10:30 |
| 19.32400000 | 0.10454984 | 12:10:30 |
| 19.32400000 | 0.04365558 | 11:08:03 |
| 19.32400000 | 0.16669544 | 10:59:20 |
| 19.32400000 | 0.71088662 | 10:59:20 |
| 18.06600000 | 0.00100000 | 10:58:29 |
| 16.97300000 | 0.00676910 | 07:44:45 |
| 16.97300000 | 0.02509952 | 06:59:47 |
| 16.97300000 | 0.00100000 | 06:48:44 |
| 19.32400000 | 0.09945216 | 06:08:04 |
| 19.32400000 | 0.18966122 | 06:01:37 |
| 19.32600000 | 0.06518913 | 05:24:24 |
| 19.32600000 | 0.11617527 | 05:07:02 |
| 19.32600000 | 0.00100000 | 03:16:57 |
| 16.82600000 | 0.00100000 | 02:44:45 |
| 16.82600000 | 0.00100000 | 02:28:37 |
| 16.82600000 | 0.00100000 | 22:33:01 |
| 14.94100000 | 0.01786426 | 20:28:31 |
| 15.01900000 | 0.12570088 | 20:25:51 |
| 14.85000000 | 0.00236672 | 19:56:39 |
| 15.08900000 | 0.13980034 | 14:20:18 |
| 15.08600000 | 0.12229656 | 11:41:23 |
| 15.11400000 | 0.29355599 | 11:34:48 |
| 14.88600000 | 0.09534714 | 07:43:45 |
| 14.87000000 | 0.01330005 | 07:41:36 |
| 15.07600000 | 0.01484023 | 07:18:19 |
| 15.02900000 | 0.28856498 | 07:16:27 |
| 14.68300000 | 0.08920986 | 03:32:01 |
| 14.68300000 | 0.01264056 | 03:32:00 |
| 14.78000000 | 0.00766590 | 01:47:32 |
| 14.74900000 | 0.03760037 | 01:45:35 |
| 14.70900000 | 0.01395510 | 00:56:26 |
| 14.70900000 | 0.00197736 | 00:56:25 |
| 15.04900000 | 0.05806773 | 00:47:57 |
| 15.22000000 | 0.13618824 | 22:55:51 |
| 15.32600000 | 0.03358127 | 22:38:28 |
| 14.64400000 | 0.13548785 | 20:05:50 |
| 14.63500000 | 0.01889727 | 20:03:39 |
| 15.57700000 | 0.02055913 | 19:59:27 |
| 14.62600000 | 0.01299911 | 19:41:28 |
| 14.61700000 | 0.00544756 | 19:36:57 |
| 14.60800000 | 0.01567765 | 17:53:22 |
| 14.59900000 | 0.08717476 | 17:52:11 |
| 14.59000000 | 0.02696957 | 17:32:02 |
| 14.58100000 | 0.19336393 | 17:29:36 |
| 24 Hours | |
|
Change
-0.96%
|
Volume
12
|
|
High
15.68700000
|
Low
15.16000000
|
| 7 Days | |
|
Change
+3.30%
|
Volume
81
|
|
High
19.32600000
|
Low
14.50000000
|
| 30 Days | |
|
Change
-9.47%
|
Volume
103,739
|
|
High
24.46800000
|
Low
12.61800000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!