FORTH / USDT Bitfinex🗗
3.88310000
1h Change
+4.66%
24h Change
+2.82%
24h High
4.05850000
24h Low
3.39780000
24h Vol
4,983
Trades
Chat
Stats
News
Size >=
| 3.88310000 | 0.25500223 | 19:21:07 |
| 3.85190000 | 76.17945283 | 19:20:36 |
| 3.87280000 | 90.04799417 | 19:08:56 |
| 3.86770000 | 109.13124255 | 19:08:56 |
| 3.75920000 | 79.90316191 | 18:43:05 |
| 3.71010000 | 89.57253621 | 18:27:13 |
| 3.80980000 | 101.52026000 | 17:25:52 |
| 3.76430000 | 0.54070346 | 16:29:11 |
| 3.83910000 | 0.24787387 | 16:12:35 |
| 3.86480000 | 197.45175789 | 16:09:21 |
| 3.88540000 | 44.72591332 | 16:04:47 |
| 3.88540000 | 53.41004685 | 16:04:47 |
| 3.88130000 | 0.87210247 | 16:00:51 |
| 3.72650000 | 78.95821389 | 15:30:40 |
| 3.69760000 | 0.21444263 | 15:06:05 |
| 3.72580000 | 28.28593374 | 14:44:02 |
| 3.72580000 | 74.26032626 | 14:44:01 |
| 3.78620000 | 159.72170770 | 14:31:51 |
| 3.86510000 | 1.14742065 | 10:54:33 |
| 3.98840000 | 46.66853960 | 09:25:29 |
| 4.03450000 | 21.32508489 | 09:25:27 |
| 4.05850000 | 73.21207666 | 09:25:11 |
| 3.93190000 | 50.69320813 | 09:23:41 |
| 3.89810000 | 99.63880000 | 09:23:16 |
| 3.89810000 | 81.21234323 | 09:19:40 |
| 3.89620000 | 99.63880000 | 09:19:40 |
| 3.77890000 | 102.67051000 | 09:10:01 |
| 3.82430000 | 122.42958083 | 09:04:23 |
| 3.82870000 | 91.68002045 | 09:04:23 |
| 3.80270000 | 79.81826477 | 09:04:23 |
| 3.66170000 | 0.71360671 | 08:22:24 |
| 3.74120000 | 29.41100000 | 07:24:45 |
| 3.73980000 | 21.28220813 | 07:24:45 |
| 3.68050000 | 104.75980000 | 07:21:48 |
| 3.71470000 | 154.89744816 | 07:07:01 |
| 3.68450000 | 99.45574645 | 07:07:01 |
| 3.68330000 | 104.62074000 | 07:07:01 |
| 3.82230000 | 45.84031030 | 06:57:58 |
| 3.78690000 | 116.27071066 | 06:57:21 |
| 3.70460000 | 107.15277000 | 06:56:13 |
| 3.58830000 | 108.97538268 | 04:05:13 |
| 3.58210000 | 108.65255000 | 04:05:13 |
| 3.61770000 | 0.78092121 | 03:48:09 |
| 3.59540000 | 50.69320813 | 03:42:16 |
| 3.54790000 | 15.82005419 | 03:34:18 |
| 3.52010000 | 16.22152837 | 03:34:16 |
| 3.52290000 | 152.25930035 | 03:34:16 |
| 3.47590000 | 88.22969121 | 03:34:16 |
| 3.50180000 | 97.01801418 | 03:34:16 |
| 3.43020000 | 0.56665514 | 03:00:58 |
| 3.63200000 | 27.84346555 | 01:59:00 |
| 3.58660000 | 2.48148307 | 01:47:59 |
| 3.65460000 | 56.90363199 | 01:43:44 |
| 3.69140000 | 16.90214315 | 01:38:17 |
| 3.75890000 | 80.73103915 | 01:33:08 |
| 3.75870000 | 108.88794000 | 01:33:08 |
| 3.66550000 | 119.90627424 | 01:32:52 |
| 3.55830000 | 110.66498000 | 01:23:30 |
| 3.51900000 | 112.94654000 | 00:55:59 |
| 3.51020000 | 2.00000000 | 00:53:08 |
| 3.45560000 | 60.39348324 | 00:47:36 |
| 3.45560000 | 50.69320813 | 00:47:36 |
| 3.42320000 | 50.69320813 | 00:16:55 |
| 3.39780000 | 3.71270321 | 23:13:44 |
| 3.40880000 | 33.17449614 | 21:47:32 |
| 3.57400000 | 110.83672000 | 21:33:37 |
| 3.50390000 | 59.26496187 | 21:16:10 |
| 3.50390000 | 50.69320813 | 21:16:10 |
| 3.70350000 | 66.99797857 | 19:53:10 |
| 3.68510000 | 102.40621000 | 19:53:10 |
| 3.71350000 | 67.00946391 | 19:48:51 |
| 3.73640000 | 103.60153000 | 19:48:50 |
| 3.77650000 | 105.09243000 | 19:41:30 |
| 3.81040000 | 0.20026694 | 18:10:31 |
| 3.83020000 | 50.69320813 | 17:44:49 |
| 3.81420000 | 0.90769913 | 17:35:30 |
| 3.85730000 | 49.64551187 | 17:32:07 |
| 3.85730000 | 50.69320813 | 17:32:07 |
| 3.83270000 | 103.61459000 | 16:43:14 |
| 3.82540000 | 101.19118000 | 16:43:03 |
| 3.86420000 | 49.48192187 | 16:42:38 |
| 3.86420000 | 50.69320813 | 16:42:38 |
| 3.84350000 | 72.72444232 | 16:41:18 |
| 3.83080000 | 103.61459000 | 16:40:56 |
| 3.75650000 | 1.09572523 | 16:37:56 |
| 3.75950000 | 103.61459000 | 16:37:13 |
| 3.71670000 | 104.45087000 | 16:22:04 |
| 3.70950000 | 42.65394500 | 15:59:36 |
| 3.68590000 | 14.12575480 | 15:59:04 |
| 3.72940000 | 0.07493685 | 15:59:04 |
| 3.63630000 | 35.36234780 | 15:59:02 |
| 3.63360000 | 106.85054000 | 15:59:02 |
| 3.58390000 | 35.37649840 | 15:42:57 |
| 3.59490000 | 9.93764452 | 15:42:57 |
| 3.75820000 | 103.00057000 | 15:19:08 |
| 3.79220000 | 33.44669776 | 15:19:00 |
| 3.65250000 | 89.22063596 | 15:18:29 |
| 3.65120000 | 104.90083000 | 15:18:29 |
| 3.73530000 | 50.69320813 | 15:15:38 |
| 3.86490000 | 14.05281629 | 14:55:42 |
| 24 Hours | |
|
Change
+2.82%
|
Volume
4,983
|
|
High
4.05850000
|
Low
3.39780000
|
| 7 Days | |
|
Change
-22.32%
|
Volume
26,204
|
|
High
5.43970000
|
Low
2.08410000
|
| 30 Days | |
|
Change
-36.92%
|
Volume
51,025
|
|
High
7.00850000
|
Low
2.08410000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!