BAKE/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0907	220.10000000	11:24:13
0.0907	220.70000000	11:24:12
0.0909	25.20000000	11:21:16
0.0909	2.20000000	11:21:15
0.0910	13.10000000	11:21:15
0.0910	12.70000000	11:21:15
0.0908	11.00000000	11:17:23
0.0907	134.50000000	11:10:49
0.0907	222.00000000	11:10:49
0.0906	426.40000000	11:06:37
0.0903	1800.00000000	11:05:35
0.0903	121.70000000	11:05:10
0.0903	500.00000000	11:05:10
0.0899	40.30000000	11:04:41
0.0900	420.70000000	11:04:41
0.0901	0.90000000	11:04:39
0.0901	11.40000000	11:04:25
0.0901	22.00000000	11:02:56
0.0900	110.00000000	11:02:04
0.0901	47.90000000	11:01:15
0.0901	13.20000000	11:00:06
0.0901	35.10000000	10:56:11
0.0901	221.50000000	10:50:02
0.0901	500.00000000	10:50:02
0.0901	422.30000000	10:50:02
0.0901	120.00000000	10:48:25
0.0903	1800.00000000	10:48:04
0.0904	34.00000000	10:47:13
0.0904	121.50000000	10:46:18
0.0904	0.10000000	10:45:50
0.0903	1.90000000	10:45:21
0.0903	121.80000000	10:45:21
0.0903	121.70000000	10:45:21
0.0903	110.00000000	10:45:19
0.0903	13.20000000	10:45:13
0.0903	1.80000000	10:45:13
0.0901	13.10000000	10:43:56
0.0901	36.50000000	10:42:32
0.0898	431.90000000	10:35:56
0.0898	1792.60000000	10:35:46
0.0898	833.90000000	10:35:33
0.0898	430.80000000	10:35:33
0.0898	428.60000000	10:35:33
0.0897	122.50000000	10:35:31
0.0897	859.40000000	10:35:31
0.0897	618.30000000	10:35:31
0.0897	436.30000000	10:35:31
0.0895	62.90000000	10:28:42
0.0896	422.60000000	10:28:42
0.0895	222.40000000	10:20:12
0.0895	817.20000000	10:18:54
0.0895	3819.70000000	10:18:54
0.0892	225.20000000	10:16:57
0.0892	6569.70000000	10:12:32
0.0891	1800.00000000	10:04:00
0.0890	500.00000000	10:03:18
0.0891	500.00000000	10:01:57
0.0888	0.10000000	10:00:33
0.0893	223.70000000	09:56:34
0.0892	222.70000000	09:56:34
0.0895	500.00000000	09:56:24
0.0892	123.30000000	09:55:13
0.0892	123.20000000	09:55:13
0.0892	500.00000000	09:55:00
0.0891	219.20000000	09:54:34
0.0891	280.80000000	09:54:00
0.0890	250.70000000	09:53:56
0.0889	1800.00000000	09:53:50
0.0888	190.00000000	09:53:49
0.0885	1584.90000000	09:53:46
0.0885	500.00000000	09:53:46
0.0885	429.30000000	09:53:46
0.0885	225.90000000	09:53:46
0.0886	500.00000000	09:53:46
0.0886	416.60000000	09:53:46
0.0887	434.60000000	09:53:46
0.0888	123.70000000	09:53:45
0.0888	83.50000000	09:53:43
0.0892	65.00000000	09:53:06
0.0892	0.10000000	09:53:06
0.0901	0.10000000	09:42:20
0.0898	140.80000000	09:41:00
0.0897	220.10000000	09:36:55
0.0898	223.40000000	09:35:25
0.0894	192.90000000	09:32:55
0.0897	1800.00000000	09:31:21
0.0895	11.10000000	09:28:33
0.0894	1.30000000	09:27:25
0.0894	332.90000000	09:27:24
0.0900	74.30000000	09:22:51
0.0901	434.80000000	09:22:46
0.0901	220.80000000	09:22:46
0.0901	420.80000000	09:22:46
0.0902	221.80000000	09:22:39
0.0902	500.00000000	09:22:39
0.0902	96.50000000	09:22:39
0.0902	434.30000000	09:22:39
0.0908	101.50000000	09:07:54
0.0909	426.00000000	09:05:46
0.0904	121.70000000	08:57:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.75%	Volume 1,655,606
High 0.0997	Low 0.0885
7 Days
Change -12.28%	Volume 6,282,152
High 0.1087	Low 0.0885
30 Days
Change -36.97%	Volume 18,410,144
High 0.1480	Low 0.0885