BCH / AUD BtcMarkets🗗
1,930.07
24 Hours 7 Days 30 Days
Chng%: +7.23 -8.96 +38.16
Vol: 630 7,578 53,583
24 Hours 7 Days 30 Days
High: 2,003.98 2,265.00 3,699.00
Low: 1,799.99 1,610.00 1,171.79
hide chat
2071.32 1.00000000
2071.15 0.25000000
2071.03 1.75000000
2071.02 0.10000000
2070.02 1.50000000
2070.00 1.14369590
2070.00 1.25000000
2070.00 2.00000000
2060.00 0.36700000
2055.00 4.00000000
2050.00 0.55142000
2050.00 1.50000000
2050.00 0.46235078
2047.00 0.60000000
2040.00 0.99874788
2040.00 0.50000000
2036.98 0.50000000
2030.00 0.07206332
2025.00 0.99216853
2022.00 1.69050990
2020.84 0.10000000
2020.00 0.99845959
2017.00 3.06353080
2010.00 1.00173850
2010.00 0.19956000
2005.00 1.00000000
2004.00 0.89692589
2000.00 2.00000000
2000.00 0.25758838
2000.00 0.00819332
2000.00 0.02400000
2000.00 1.56031080
2000.00 0.10000000
2000.00 5.91079130
2000.00 0.05000000
1999.99 1.78795060
1999.99 1.51221210
1999.01 2.07000000
1999.00 0.50000000
1997.98 4.79615280
1996.37 9.88000000
1985.51 0.10000000
1975.00 0.55000000
1971.93 0.07000000
1970.00 1.87341260
1969.83 3.87771670
1968.00 10.00000000
1966.00 1.00000000
1964.08 53.00000000
1964.07 5.93044500
34.00 Spread
1930.07 0.00522247
1915.01 16.26988400
1915.00 1.00000000
1911.22 1.00000000
1911.01 0.01000000
1910.02 0.10000000
1901.02 0.20000000
1900.12 0.11648707
1900.00 0.06260000
1900.00 0.12568502
1900.00 0.26000000
1870.01 60.00000000
1870.00 0.09699531
1865.56 0.20000000
1861.00 0.50000000
1860.00 1.00000000
1851.55 4.29280110
1850.05 0.42920174
1850.00 0.22000000
1850.00 2.14536080
1850.00 1.00000000
1840.00 1.00000000
1838.51 60.00000000
1835.20 0.40000000
1835.20 1.00000000
1831.00 4.28452070
1830.00 1.00000000
1806.10 1.00000000
1805.00 0.50000000
1804.00 0.01000000
1802.00 0.06200000
1802.00 1.00000000
1802.00 0.21298528
1801.00 3.54138100
1800.10 0.04000000
1800.00 0.37428304
1800.00 0.10000000
1800.00 0.02755732
1800.00 1.10161600
1800.00 0.15037000
1800.00 0.13969713
1800.00 0.02000000
1800.00 1.00000000
1800.00 0.03480838
1800.00 1.00000000
1800.00 1.00000000
1800.00 1.39000060
1800.00 0.10461503
1790.00 0.50000000
1790.00 1.00000000
1930.07 0.12321479 05:30:14
1911.23 0.03698870 05:28:44
1930.07 0.32748854 05:28:33
1950.00 0.48977551 05:23:24
1930.00 0.90000000 05:23:20
1964.88 0.60924917 05:22:52
1964.90 0.77805123 05:22:43
1911.22 0.97689752 05:20:58
1965.13 0.25228904 05:16:46
1965.74 0.01112858 05:09:52
1965.94 1.00000000 05:07:38
1945.35 0.25000000 05:06:40
1968.57 0.01746723 05:00:47
1968.91 0.50371440 04:55:49
1925.00 0.22665592 04:47:17
1930.00 0.07089235 04:46:24
1930.00 0.50000000 04:46:03
1930.00 0.50000000 04:45:58
1930.00 0.50000000 04:45:53
1930.00 0.50000000 04:45:49
1930.00 0.50000000 04:45:44
1933.85 0.17540555 04:43:39
1969.96 0.07814364 04:40:08
1969.99 0.99855749 04:38:21
1945.37 0.00856238 04:38:05
1940.00 0.77953474 04:29:31
1940.00 2.39733108 04:29:10
1940.00 2.00000000 04:27:07
1940.02 4.38437540 04:23:51
1941.18 1.00000000 04:23:51
1945.37 0.12143762 04:22:52
1945.37 0.01870238 04:18:41
1945.37 0.00129762 04:15:50
1940.00 0.73000000 04:13:29
1925.01 0.09712650 04:11:27
1935.50 0.25308230 04:11:07
1935.51 0.10000000 04:10:36
1940.00 0.27000000 04:08:32
1945.36 0.01000000 04:03:37
1945.36 0.02548672 04:03:28
1945.36 0.01000000 04:01:05
1945.00 0.60000000 03:55:25
1945.36 1.05000000 03:54:46
1945.36 0.12279697 03:53:37
1945.37 0.07000000 03:51:30
1951.00 0.14578129 03:49:24
1951.00 2.50000000 03:49:18
1951.02 0.47223881 03:49:18
1951.02 1.31149408 03:49:11
1951.05 0.88077181 03:49:09