BCH / CAD Quadriga🗗
1,649.99
24 Hours 7 Days 30 Days
Chng%: +4.43 -15.39 +8.27
Vol: 5,945 14,260 29,220
24 Hours 7 Days 30 Days
High: 1,775.00 2,000.00 2,285.00
Low: 1,560.00 1,400.00 1,400.00
hide chat
1844.89 0.05000000
1844.00 1.16300000
1843.00 0.29850000
1842.88 0.22154000
1839.99 0.10000000
1836.95 0.75427970
1830.00 5.94619628
1829.99 0.10000000
1827.00 2.00000000
1825.00 4.70000000
1824.99 0.10900000
1820.00 0.85000000
1815.00 0.50000000
1814.00 0.79272721
1812.00 0.30000000
1810.00 0.34820000
1806.01 0.12000000
1803.53 0.16825492
1800.00 3.79642492
1799.99 0.07203273
1799.50 3.00000000
1799.01 1.50954324
1799.00 2.47869603
1798.00 0.30000000
1797.55 0.10000000
1796.98 2.00000000
1785.00 0.10000000
1780.33 0.00266624
1780.00 13.43153298
1775.00 5.64175000
1771.17 0.07603750
1770.00 0.25000000
1760.00 0.10000000
1757.98 0.12163789
1755.00 0.03611850
1750.00 1.89395977
1745.00 1.99500000
1739.99 0.10000000
1738.00 0.99500000
1729.99 0.10000000
1729.00 10.49603611
1719.99 0.10000000
1719.98 13.53706000
1709.99 0.10000000
1709.98 1.44014000
1700.00 4.97550059
1699.98 0.02531952
1697.00 0.00995000
1691.98 0.28616000
1691.00 1.00000000
49.94 Spread
1641.06 0.40000000
1641.05 0.01940000
1640.00 1.42205658
1637.99 0.01900000
1637.15 0.84633301
1636.00 13.53706000
1635.99 0.40000000
1635.02 135.37060000
1635.00 4.00000000
1625.00 0.81760000
1620.00 1.92544440
1619.99 0.14698000
1610.00 0.56000000
1607.99 135.37060000
1607.83 0.00308948
1604.00 1.00200000
1601.00 14.16625234
1600.95 0.20000000
1597.01 0.00112962
1595.00 0.50251250
1590.00 1.37500000
1587.00 0.10000000
1585.00 0.14837224
1579.00 1.75136689
1575.00 1.00000000
1572.00 0.19456107
1570.01 1.45555761
1566.00 1.00000000
1565.00 0.50251250
1560.01 0.64000000
1560.00 0.32519759
1555.99 4.49771528
1555.00 1.00000000
1550.99 0.63507824
1550.00 1.70812258
1540.01 0.00100000
1540.00 3.04200000
1531.90 0.01958410
1530.00 0.10000000
1529.30 0.01961650
1526.00 0.30000000
1525.00 1.01967260
1524.00 0.01968570
1521.90 0.01971280
1520.00 0.42320000
1515.10 0.10000000
1514.00 0.01981570
1511.90 0.01984320
1511.10 0.00500000
1510.00 0.10000000
1649.99 0.00241149 05:33:09
1649.99 0.05000000 05:32:57
1649.99 0.25000000 05:32:42
1649.99 0.02833351 05:31:40
1649.99 0.25000000 05:31:18
1645.29 0.06250000 05:19:05
1640.00 0.58304342 05:19:05
1640.02 0.00677919 05:19:05
1645.20 0.10000000 05:19:05
1649.99 0.00730000 05:14:53
1679.99 0.01140000 05:11:33
1649.99 0.02770000 05:11:33
1679.99 0.03890000 05:10:51
1679.99 0.03670000 05:10:47
1679.99 0.40000000 05:10:45
1645.30 0.02544675 04:52:34
1686.99 0.01175325 04:52:34
1686.99 0.03720000 04:52:25
1686.99 0.03720000 04:52:17
1686.99 0.03720000 04:52:08
1686.99 0.03720000 04:51:59
1686.99 0.03720000 04:51:52
1686.99 0.03720000 04:51:43
1686.99 0.25847188 04:51:39
1686.99 0.03720000 04:51:35
1686.99 0.03720000 04:51:26
1686.99 0.03720000 04:51:18
1686.99 0.40000000 04:51:16
1645.31 0.03730000 04:48:05
1645.29 0.03750000 04:47:21
1645.30 0.03750000 04:47:13
1645.39 0.14225631 04:42:21
1691.99 0.20685701 04:35:33
1647.00 0.24459430 04:26:53
1647.00 0.01000000 04:26:11
1645.01 0.01167683 04:13:14
1674.02 0.40000000 04:11:27
1644.01 3.81769782 04:11:27
1670.00 1.00000000 04:11:27
1673.00 0.43466063 04:11:27
1674.01 0.25977073 04:11:27
1699.94 0.04132499 04:09:21
1699.94 0.17943000 04:06:02
1699.94 0.40000000 04:05:47
1699.99 0.10000000 03:57:30
1700.00 0.40764941 03:57:30
1699.97 0.10000000 03:57:30
1699.96 0.00360000 03:57:08
1699.97 0.01173550 03:51:15
1673.00 0.05103937 03:50:19