Bitcoin Cash Price Chart (BCH EUR Coinbase)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

BCH / EUR Coinbase^🗗

112.04

1h Change

+0.33%

24h Change

-1.00%

24h High

113.17

24h Low

110.53

24h Vol

588

Book

Chat

Stats

News

115.50	0.04000000
115.40	1.00000000
115.33	4.00000000
115.20	9.49202382
115.08	0.40000000
115.00	2.08135122
114.99	0.81411060
114.80	3.55000000
114.70	4.00000000
114.59	0.50000000
114.58	0.02000000
114.55	14.27197593
114.52	6.62000000
114.28	0.02000000
114.00	2.03000000
113.98	0.02000000
113.94	0.50000000
113.92	1.26361807
113.70	4.00000000
113.67	5.03000000
113.57	0.02000000
113.55	1.00000000
113.50	30.00000000
113.30	0.10000000
113.25	0.01028860
113.21	0.59625622
113.18	16.02000000
113.17	90.00000000
113.11	3.46000000
113.05	10.00000000
113.02	0.68983688
113.00	5.56822950
112.89	0.02000000
112.88	0.03500000
112.82	0.20000000
112.75	9.00000000
112.74	1.88000000
112.68	0.77399381
112.57	0.04000000
112.51	0.30000000
112.44	0.04000000
112.40	0.46270000
112.29	5.22900000
112.28	1.31380000
112.27	10.00000000
112.26	0.02230000
112.22	86.32300000
112.20	2.28836661
112.11	0.04000000
112.10	0.40000000

0.04

Spread

112.06	0.77833126
111.90	3.20000000
111.88	0.20510000
111.87	2.93422923
111.70	14.84407118
111.69	59.07700000
111.61	0.29000000
111.50	5.00000000
111.39	9.00000000
111.38	1.88000000
111.05	0.45000000
111.03	5.00000000
111.02	90.00000000
111.01	3.46000000
111.00	0.11000000
110.99	0.15508392
110.98	0.06000000
110.95	2.65061441
110.62	0.02000000
110.51	2.39601315
110.50	0.01000000
110.45	5.03000000
110.40	0.24000000
110.30	0.01000000
110.22	0.03000000
110.20	0.01000000
110.10	0.01000000
110.07	0.29000000
110.06	0.55292204
110.00	2.31227273
109.93	0.05000000
109.75	5.05000000
109.59	51.62000000
109.55	0.55000000
109.43	0.25000000
109.25	0.05000000
109.02	0.42483284
109.00	9.68277391
108.82	0.05000000
108.75	0.01039081
108.60	0.05000000
108.50	0.01018433
108.49	45.00000000
108.44	0.05000000
108.29	0.20000000
108.25	0.01048499
108.22	0.05000000
108.05	4.00000000
108.03	4.64538512
108.00	1.13805556

Buy/Sell Volume ( BCH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

112.04	1.23454488	08:55:14
111.88	0.29473509	08:51:06
112.06	0.38648999	08:45:28
112.02	0.04000000	08:45:28
111.87	0.03250772	08:35:10
111.93	0.63066043	08:33:34
111.85	0.10770670	08:33:34
111.61	0.06134969	08:18:38
111.52	4.57897379	08:18:29
111.65	0.78118897	08:18:29
111.70	0.50002917	08:16:41
111.70	0.06243398	08:11:30
111.49	1.61452543	08:03:20
111.50	1.77901791	08:03:20
111.51	0.09130000	08:03:20
111.67	1.02057771	08:03:20
111.67	0.92691885	07:54:32
111.68	0.32083494	07:45:47
111.67	0.05250344	07:14:06
111.68	0.01745835	07:10:11
111.69	0.02681552	07:07:42
111.69	0.41297098	06:54:09
111.69	0.58702902	06:54:09
111.69	0.39207668	06:26:00
111.68	0.07597605	06:24:07
111.69	0.40989430	06:19:53
111.68	0.25635369	06:14:47
111.69	0.29407978	05:45:09
112.03	0.45000000	05:39:14
112.09	0.40832228	05:32:40
112.03	0.02438786	05:31:15
112.20	0.02438786	05:27:56
112.35	2.12880600	05:23:03
112.22	0.03552078	05:22:07
112.09	0.06666640	05:09:19
111.95	0.42812818	04:45:39
111.96	0.03300000	04:45:39
112.14	0.43579640	04:45:39
112.18	0.33724935	04:43:50
112.18	0.07085454	04:43:50
112.17	0.89582416	04:42:18
112.19	0.40806752	03:48:59
112.39	0.40734135	03:28:58
112.43	0.24789333	03:05:21
112.32	0.07085454	03:04:20
112.43	0.07087727	03:03:49
112.24	1.09776164	02:59:04
112.32	0.77651809	02:59:04
112.33	0.15940000	02:59:04
112.43	0.10700000	02:59:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.00%	Volume 588
High 113.17	Low 110.53
7 Days
Change -1.23%	Volume 11,597
High 120.00	Low 106.05
30 Days
Change +0.36%	Volume 222,818
High 207.00	Low 106.05
Market cap 1,969,027,373 EUR
Circulating Supply 17,574,325 BCH