Bitcoin Cash Price Chart (BCH EUR Coinbase)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BCH / EUR Coinbase^🗗

365.23

1h Change

+5.98%

24h Change

-4.24%

24h High

398.99

24h Low

337.71

24h Vol

3,054

Book

Chat

Stats

News

↤

↦

398.82	0.02840092
398.61	0.01000000
398.38	0.07000000
398.00	0.29861287
397.96	0.09150669
397.80	0.01000000
397.10	0.55000000
397.00	8.95149817
396.00	0.05000000
395.00	5.76351351
394.90	0.37800000
394.00	0.05000000
393.00	0.05000000
392.00	0.05000000
391.00	1.05000000
390.23	0.11095992
390.00	0.05000000
389.67	9.54336454
389.00	0.05000000
388.00	0.95000000
387.00	0.05000000
386.52	0.05000000
386.44	0.01013739
386.00	0.05000000
385.00	0.81423051
384.91	0.02731471
384.00	0.05000000
383.51	0.01010118
383.00	0.05000000
382.00	0.05000000
381.63	0.01000000
381.00	0.05000000
380.00	0.05000000
379.00	0.05000000
378.00	0.05000000
377.44	2.00000000
377.00	0.05000000
376.00	0.05000000
375.25	0.01653694
375.00	0.05000000
374.72	7.66820865
374.00	0.05000000
373.00	0.05000000
372.00	0.05000000
371.83	3.15000000
371.82	0.10000000
371.00	0.05000000
370.99	1.01587000
370.00	0.15598510
368.35	0.20000000

3.35

Spread

365.00	0.01000000
364.00	1.65998959
363.00	0.01000000
362.00	0.01000000
361.00	0.01000000
360.00	0.02000000
359.00	1.98675982
358.00	0.05795390
357.01	0.01000000
357.00	0.02000000
356.00	0.02000000
355.02	2.12083670
355.00	0.03000000
354.00	0.03000000
353.00	0.03000000
352.00	0.03000000
351.00	2.05281090
350.00	0.04000000
349.00	0.04000000
348.90	2.00000000
348.00	0.04000000
347.00	0.04000000
346.00	0.04000000
345.00	1.24289855
344.00	0.04000000
343.00	0.04000000
342.00	0.04000000
341.40	0.03000000
341.00	0.04000000
340.31	50.00000000
340.10	1.00000000
340.00	12.59555368
339.00	1.05000000
338.00	0.05000000
337.70	0.10000000
337.00	0.05000000
336.06	50.00000000
336.00	0.05000000
335.00	0.19799434
334.02	0.04000000
334.00	0.05000000
333.68	0.50000000
333.65	0.02996000
333.00	1.67834974
332.00	0.10000000
331.20	0.79103634
331.00	0.05000000
330.41	20.00000000
330.39	0.37837500
330.00	0.08000000

365.23	0.24161831	16:01:22
365.26	4.75838169	16:01:22
368.36	0.25000000	16:01:21
365.26	0.00269468	16:01:10
365.26	0.10214693	16:01:10
369.98	0.58371294	16:01:01
365.26	0.09785307	16:00:56
365.26	2.83582268	16:00:53
368.41	0.20000000	16:00:53
369.84	0.04506441	16:00:53
369.84	0.14600000	16:00:50
369.85	0.05732081	16:00:03
369.87	0.12915309	16:00:03
369.86	0.19639321	16:00:03
369.87	0.49246444	16:00:02
365.16	1.80756016	16:00:02
367.00	0.01000000	16:00:02
368.14	0.12506718	16:00:02
369.40	0.06934021	16:00:02
369.40	0.03065979	16:00:01
369.78	0.06383185	16:00:01
366.01	0.07113623	15:59:45
366.01	0.03338798	15:59:33
365.13	0.04154484	15:59:25
370.00	4.84401490	15:59:16
370.00	0.01000000	15:59:16
370.00	0.01000000	15:59:16
370.00	0.01000000	15:59:16
370.00	0.01000000	15:59:16
370.00	0.01000000	15:59:16
369.98	0.39300000	15:59:16
369.98	0.30200000	15:59:16
369.00	0.01000000	15:59:16
369.00	0.01000000	15:59:16
369.00	0.01000000	15:59:16
369.00	0.01000000	15:59:16
369.00	0.01000000	15:59:16
368.00	0.01000000	15:59:16
368.00	0.01000000	15:59:16
368.00	0.01000000	15:59:16
368.00	0.01000000	15:59:16
368.00	0.01000000	15:59:16
367.95	0.01080000	15:59:16
367.94	1.00000000	15:59:16
366.92	0.25823100	15:59:16
366.91	0.00127741	15:59:16
366.91	0.06855598	15:59:13
362.74	1.00000000	15:58:41
367.00	0.13016661	15:58:31
367.00	0.99700897	15:58:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.24%	Volume 3,054
High 398.99	Low 337.71
7 Days
Change -32.29%	Volume 29,941
High 541.20	Low 337.71
30 Days
Change -5.63%	Volume 67,611
High 557.98	Low 337.71
Market cap 6,380,052,395 EUR
Circulating Supply 17,468,588 BCH