Bitcoin Cash Price Chart (BCH EUR Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BCH / EUR Coinbase^🗗

138.91

1h Change

-0.12%

24h Change

+2.97%

24h High

140.87

24h Low

132.72

24h Vol

1,783

Book

Chat

Stats

News

143.42	0.20000000
143.25	32.97459934
143.08	30.00000000
143.07	24.37631725
143.00	27.66857430
142.88	8.00000000
142.68	32.00000000
142.66	1.50000000
142.50	21.32135918
142.26	3.00408160
142.20	52.31701381
142.16	3.88751606
142.00	12.68861124
141.60	3.72866181
141.50	18.26976920
141.42	7.14285714
141.41	1.51432689
141.32	5.00000000
141.29	24.05259338
141.20	0.22700000
141.00	3.41393836
140.95	5.79744900
140.91	0.10000000
140.90	0.74954840
140.72	3.00000000
140.58	1.00000000
140.57	1.00000000
140.50	20.49286881
140.41	26.45391417
140.39	1.50000000
140.30	0.92537314
140.20	0.10000000
140.15	0.85000000
140.03	1.00000000
140.00	0.52930976
139.95	110.00000000
139.90	1.05192943
139.89	11.00000000
139.70	0.03500000
139.66	12.52012585
139.41	20.26938913
139.30	0.70000000
139.26	0.50000000
139.19	18.27600000
139.13	3.01437496
139.10	0.72992700
139.09	10.00000000
139.08	0.03500000
139.01	0.80000000
138.93	1.44252537

0.03

Spread

138.90	0.18907994
138.78	6.40000000
138.76	1.44252537
138.71	21.39587473
138.68	0.21610000
138.67	63.74900000
138.51	0.04300000
138.50	0.50000000
138.31	6.40000000
138.30	10.96271743
138.10	1.00000000
138.06	11.00000000
138.05	72.44238857
138.00	0.52000000
137.60	0.50000000
137.44	110.00000000
137.43	2.00100000
137.12	1.68465578
137.10	0.50000000
137.01	0.01000000
137.00	4.83096690
136.70	0.50000000
136.67	0.10000000
136.60	1.00000000
136.10	0.50000000
136.05	3.67510000
136.00	9.17386132
135.94	55.00000000
135.50	0.60000000
135.45	0.10000000
135.19	0.31908796
135.10	2.00586090
135.00	29.73518518
134.82	55.00000000
134.80	0.50000000
134.78	3.00000000
134.67	0.10000000
134.62	1.00000000
134.50	0.50000000
134.34	0.01030221
134.00	1.80620000
133.91	2.00000000
133.71	0.06265650
133.50	0.50000000
133.48	7.44294443
133.44	33.00000000
133.24	15.00000000
133.00	31.45276241
132.90	4.59458285
132.89	0.10000000

Buy/Sell Volume ( BCH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

138.91	0.18928058	22:41:06
138.97	0.34372675	22:30:21
138.95	0.35096199	22:29:43
138.97	0.06450694	22:25:19
138.90	0.21009999	22:25:16
138.95	0.20884892	22:16:20
138.92	0.01000000	22:15:27
138.90	0.19197191	22:10:30
138.99	2.44022721	22:07:09
138.91	1.44063957	22:07:09
138.91	0.09490574	22:05:46
138.91	0.19364349	22:04:51
138.90	0.57884816	22:01:30
138.92	0.07415666	21:58:48
138.92	0.02871986	21:57:42
138.96	0.17271157	21:56:43
138.90	1.17366768	21:56:00
138.93	0.50000000	21:56:00
138.97	0.16883479	21:56:00
138.99	0.03500000	21:56:00
139.00	1.03909813	21:56:00
139.01	0.70022919	21:56:00
139.06	0.38317021	21:56:00
139.07	0.09594653	21:55:46
139.06	0.09121620	21:53:42
139.07	0.27742677	21:45:34
139.07	0.05176784	21:45:34
139.07	0.94823216	21:43:47
139.06	0.20980785	21:35:23
139.06	0.02160956	21:31:04
139.06	0.26733697	21:29:04
139.06	0.38850162	21:19:43
139.07	0.68801030	21:19:40
139.06	0.18622449	21:19:32
139.07	0.38850162	21:19:28
139.20	0.11700000	21:13:55
139.06	0.19799914	21:08:42
139.07	0.06446519	21:05:13
139.29	3.79241826	20:55:31
139.30	1.58825399	20:55:23
139.29	0.06435875	20:51:54
139.30	0.06435875	20:51:45
139.29	0.10386907	20:47:44
139.29	0.03102597	20:40:22
139.31	0.07178236	20:38:34
139.31	0.10386907	20:38:26
139.35	1.28057238	20:36:23
139.19	0.02987865	20:33:43
139.28	0.18278565	20:33:43
139.27	0.04046949	20:31:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.97%	Volume 1,783
High 140.87	Low 132.72
7 Days
Change +19.53%	Volume 26,976
High 145.89	Low 115.77
30 Days
Change +11.60%	Volume 77,553
High 145.89	Low 106.30
Market cap 2,456,889,015 EUR
Circulating Supply 17,686,913 BCH