Bitcoin Cash Price Chart (BCH EUR Coinbase)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BCH / EUR Coinbase^🗗

417.95

1h Change

+0.01%

24h Change

+1.56%

24h High

433.56

24h Low

409.81

24h Vol

1,238

Book

Chat

Stats

News

↤

↦

430.00	86.59899132
429.93	0.05000000
429.80	1.00000000
428.75	0.02958580
427.68	10.96600000
427.35	0.05000000
427.32	14.04109765
427.31	0.05000000
427.00	0.33000000
426.93	0.05000000
426.50	0.33000000
426.00	0.33000000
425.80	20.60100000
425.70	0.26835089
425.00	1.42880358
424.87	0.01020397
424.31	0.05000000
424.00	1.00000000
423.93	23.90900000
423.62	0.01008619
423.50	0.53656554
423.10	1.18439349
422.58	0.52000000
422.05	14.07200000
422.00	18.02772906
421.96	45.91800000
421.83	87.24753087
421.31	0.05000000
421.16	0.42000000
421.00	2.49760865
420.99	8.68340000
420.58	0.37000000
420.53	0.02000000
420.19	3.48200000
420.08	0.33000000
420.00	0.20000000
419.99	0.01000000
419.66	0.28000000
419.29	0.23000000
419.07	9.23900000
418.95	0.19000000
418.70	12.36300000
418.66	0.14000000
418.65	8.98270828
418.41	0.09000000
418.31	0.05000000
417.95	0.45676600
417.94	2.03088900
417.93	3.17709300
417.91	0.17191558

0.01

Spread

417.90	1.05751848
416.71	0.05000000
416.70	6.00000000
416.62	8.68340001
416.53	15.33300000
416.50	53.00000000
416.47	0.68766247
416.17	0.02000000
416.16	5.76700000
416.13	0.14803837
416.00	37.25000000
415.33	86.83400000
415.27	12.32700000
415.08	0.10000000
415.00	2.00000000
414.96	1.00000000
414.90	7.48900000
414.83	0.14000000
414.81	0.85000000
414.53	0.19000000
414.51	0.05000000
414.30	14.39600000
414.20	0.23000000
413.83	0.28000000
413.42	50.00000000
413.41	0.33000000
412.91	0.37000000
412.60	0.50000000
412.50	0.50000000
412.42	24.14400000
412.39	0.01000000
412.33	0.42000000
412.00	91.00000000
411.66	0.47000000
411.51	0.05000000
411.25	0.04000000
411.23	0.02904851
411.12	0.25000000
411.09	0.01000000
411.08	4.60203464
410.91	0.52000000
410.84	16.97315378
410.82	0.50000000
410.55	23.22100000
410.36	0.03590000
410.32	43.41700000
410.10	0.10000000
410.01	0.50000000
410.00	0.15000000
409.81	0.10964675

417.95	0.04323400	04:03:46
417.94	1.43502300	03:53:21
417.94	8.56497700	03:53:21
417.94	5.00000000	03:44:03
417.91	2.00000000	03:18:40
417.90	0.11300821	03:13:57
417.90	0.02593179	03:06:07
417.91	1.00000000	03:04:05
417.81	0.04787000	02:58:24
417.89	0.17191558	02:58:24
417.90	2.00000000	02:58:24
417.96	0.04785000	02:15:54
417.95	1.97665500	02:15:54
417.96	0.01196025	02:15:54
418.72	2.03454660	02:04:34
417.60	4.71000000	01:53:37
417.60	15.29000000	01:53:37
417.73	4.38751428	01:35:22
417.65	2.03840352	01:35:22
416.43	0.04808000	01:35:22
417.13	0.11811336	01:33:57
418.39	0.27840377	01:32:12
417.76	0.04794000	01:28:42
416.58	0.04809000	01:28:33
415.30	2.00000000	01:10:51
416.57	0.17192217	01:10:43
415.15	0.04818000	01:10:43
416.60	9.48514417	01:10:43
414.71	1.23004160	00:57:21
415.66	0.11007188	00:46:14
416.19	2.06177065	00:24:31
416.57	0.02833758	00:14:03
416.57	0.04786753	00:14:03
416.64	0.11473795	00:12:52
415.10	0.22420627	00:07:25
416.50	0.15022876	00:06:28
416.48	0.01008619	00:06:28
416.49	0.04802000	00:05:08
416.49	0.24010180	00:03:45
416.78	0.01020397	00:03:34
418.00	0.44246327	00:03:06
418.00	2.03657692	00:03:04
418.00	0.02095981	23:59:42
418.01	0.01240000	23:59:42
418.60	0.50000000	23:59:28
420.00	0.33000000	23:56:21
420.52	0.54610352	23:48:03
420.51	6.00000000	23:40:14
420.51	12.64201723	23:40:14
420.52	0.49186963	23:40:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.56%	Volume 1,238
High 433.56	Low 409.81
7 Days
Change +7.72%	Volume 11,686
High 436.62	Low 350.00
30 Days
Change -9.19%	Volume 50,822
High 567.58	Low 350.00
Market cap 7,257,769,876 EUR
Circulating Supply 17,365,163 BCH