BCH / EUR Kraken🗗
1,115.50
24 Hours 7 Days 30 Days
Chng%: +4.15 -11.04 +33.59
Vol: 2,080 28,933 207,638
24 Hours 7 Days 30 Days
High: 1,146.60 1,315.00 2,462.20
Low: 1,021.00 977.90 720.20
hide chat
1160.00 5.54700000
1159.00 0.02000000
1158.70 0.01000000
1157.30 19.09300000
1155.00 1.00000000
1154.70 6.36000000
1154.00 0.02000000
1150.80 4.85000000
1150.60 1.04900000
1150.00 149.74700000
1149.90 0.91900000
1149.70 0.10000000
1149.00 0.02000000
1148.90 6.07000000
1148.50 6.63000000
1148.00 1.00000000
1147.40 1.78600000
1146.80 0.03900000
1146.80 7.61000000
1146.60 16.77000000
1146.20 0.01500000
1146.00 0.20000000
1145.00 2.00000000
1144.20 0.02000000
1144.00 5.81600000
1143.00 0.20000000
1141.00 0.40000000
1140.00 1.75700000
1139.00 1.72900000
1138.00 6.00000000
1136.00 0.64600000
1135.00 1.50000000
1134.80 0.01500000
1134.00 0.02000000
1133.80 0.10000000
1133.00 2.00000000
1132.80 1.00000000
1130.00 0.44000000
1129.30 0.02000000
1129.00 0.02000000
1127.95 0.04100000
1127.50 48.52100000
1127.40 48.52100000
1125.00 9.14600000
1124.80 8.24000000
1122.10 0.96500000
1118.00 10.00000000
1117.80 0.01600000
1117.50 0.00800000
1117.40 0.00800000
2.00 Spread
1115.40 8.34100000
1114.80 4.03600000
1111.00 1.16600000
1109.00 0.00800000
1108.80 1.77300000
1108.70 0.74100000
1107.00 0.02100000
1103.80 0.10000000
1101.40 0.01500000
1099.10 0.84000000
1097.30 24.22700000
1095.70 1.71100000
1090.00 2.00000000
1089.80 0.19400000
1087.00 0.89900000
1080.00 0.30000000
1079.80 0.11000000
1075.40 20.36700000
1072.00 3.00000000
1070.10 3.03000000
1070.00 9.20000000
1067.20 1.00000000
1065.60 8.79600000
1064.00 4.70800000
1061.00 0.50000000
1060.00 1.48600000
1058.10 0.57300000
1055.40 3.64000000
1055.00 1.00000000
1051.20 25.14000000
1051.00 10.00000000
1050.00 3.00000000
1048.00 0.14300000
1047.00 10.00000000
1046.00 5.00000000
1045.00 5.08000000
1042.60 0.01000000
1042.10 0.19200000
1042.00 9.55800000
1041.00 1.02000000
1040.90 0.77400000
1040.00 10.23900000
1036.00 0.12000000
1035.30 0.02000000
1035.00 2.00000000
1031.00 0.10000000
1030.20 0.02000000
1030.10 0.02500000
1030.00 2.66100000
1029.00 5.00000000
1115.50 0.03043470 05:40:39
1114.80 0.16040000 05:36:19
1114.80 0.80400000 05:36:14
1114.90 0.13900000 05:36:14
1117.90 1.45605105 05:31:12
1117.50 0.63000000 05:31:12
1117.50 0.14000000 05:30:25
1115.60 0.04000000 05:25:25
1124.00 0.80000000 05:23:37
1124.10 0.53060000 05:22:25
1124.10 0.80000000 05:21:49
1123.50 0.07519000 05:19:17
1123.20 0.06000000 05:17:43
1123.20 0.00956747 05:17:43
1123.20 0.08043253 05:16:01
1123.20 0.03038747 05:16:01
1123.00 0.31959000 05:16:01
1122.90 0.31959000 05:16:01
1114.00 0.10000000 05:16:01
1109.60 0.01000000 05:12:35
1122.30 0.55449543 05:11:39
1120.00 0.43100000 05:11:39
1119.00 0.02000000 05:11:39
1114.14 0.04029457 05:11:38
1114.00 0.02000000 05:11:33
1113.80 0.10000000 05:11:33
1112.90 0.02100000 05:11:33
1112.20 0.01467000 05:11:33
1110.00 0.01700000 05:11:33
1110.00 0.28154000 05:11:33
1109.00 0.02000000 05:11:12
1108.80 0.02370000 05:08:25
1108.80 0.02370000 05:08:19
1108.80 0.02370000 05:08:14
1109.00 0.02000000 05:04:20
1109.00 0.34400000 05:04:00
1109.00 0.04400000 05:02:10
1109.00 0.02719642 05:01:18
1109.00 0.49600000 05:01:18
1109.00 0.03100000 05:00:31
1109.00 0.00760000 05:00:26
1109.00 0.58882500 04:59:39
1109.00 0.18440100 04:59:34
1109.00 0.02724409 04:59:34
1108.60 0.01831500 04:59:18
1108.60 0.28900000 04:59:18
1108.00 0.30000000 04:59:18
1107.90 0.24897117 04:59:18
1108.60 0.01100000 04:55:37
1108.00 1.98900000 04:55:37