BCH / USD Bitfinex🗗
1,361.00
24 Hours 7 Days 30 Days
Chng%: +11.58 -9.57 +37.09
Vol: 38,006 485,875 4,591,662
24 Hours 7 Days 30 Days
High: 1,396.80 1,583.40 2,799.00
Low: 1,212.50 1,125.20 851.12
hide chat
1384.70 0.12000000
1384.30 1.46176354
1384.00 3.40172279
1383.90 7.79000000
1383.80 0.13471052
1383.50 0.02173066
1383.20 0.05985000
1382.20 0.02175114
1381.50 0.08998714
1380.00 0.42000001
1379.00 0.02180173
1378.90 3.13400000
1378.80 2.83606149
1378.40 4.81200000
1378.20 8.38400000
1378.00 4.96748614
1377.50 0.08734046
1377.40 0.02182711
1377.00 0.02566700
1375.80 0.02185256
1375.20 12.00000000
1375.00 150.20000000
1374.40 0.02187486
1374.10 0.02187965
1373.60 1.68000000
1373.50 0.08469378
1373.00 105.80123097
1372.90 1.97700000
1372.30 5.29000000
1372.00 10.00000000
1371.00 0.02000000
1370.90 0.11046050
1370.50 1.00000000
1369.90 50.00000000
1369.80 18.50884849
1369.70 2.70000000
1369.60 4.95030000
1369.50 37.18513319
1368.90 1.24800000
1368.60 0.25630001
1368.40 3.33800000
1368.00 5.00000000
1367.80 0.02197905
1364.30 0.10880001
1364.20 0.02203717
1363.10 0.12000001
1362.40 10.00000000
1361.50 1.00000000
1361.40 1.33860704
1361.10 7.03937192
2.40 Spread
1358.70 0.11500000
1358.30 0.02208578
1357.30 2.67020987
1356.90 1.47150793
1356.70 10.00000000
1356.50 11.89606159
1355.80 0.33210000
1355.20 0.96617769
1354.80 10.00000000
1354.20 0.04219256
1353.20 2.00000000
1353.10 11.88769397
1353.00 0.02003999
1352.90 0.02095790
1352.70 0.02217711
1351.70 3.33700000
1351.60 10.00200000
1351.30 0.02220007
1350.80 1.24700000
1350.00 0.02004400
1349.20 10.00000000
1349.00 37.56706774
1348.90 27.78951495
1348.80 12.00000000
1347.70 5.28900000
1347.00 1.97700000
1346.60 4.88000000
1346.30 1.00272238
1345.50 0.03900000
1345.00 0.02004400
1344.50 0.12000000
1344.30 0.02231555
1343.50 0.30514700
1343.40 0.02112500
1342.20 0.09391298
1341.90 0.02000000
1341.50 8.38400000
1340.80 3.13400000
1340.10 0.04560791
1340.00 0.10000000
1339.40 1.00000000
1337.60 0.22837131
1337.40 0.05000000
1335.20 0.08149800
1335.00 1.67730334
1334.60 13.28700000
1334.50 1.37781941
1333.80 4.98829349
1333.20 6.38000000
1333.10 0.15684101
1361.00 0.12100000 05:41:09
1361.20 0.38237282 05:41:04
1358.70 2.37746428 05:40:54
1359.20 0.11410000 05:40:54
1359.70 0.02206306 05:40:54
1358.70 3.94970854 05:40:54
1360.00 0.31573217 05:40:54
1360.00 3.70641767 05:40:48
1360.10 1.29358233 05:40:48
1360.10 1.67750000 05:40:34
1360.10 0.38391767 05:40:34
1360.10 0.62700000 05:40:34
1360.10 0.22538233 05:40:34
1360.10 0.20000000 05:40:26
1360.30 0.10000000 05:40:19
1361.00 1.00000000 05:40:12
1360.60 0.75152296 05:40:12
1361.10 2.80000000 05:40:06
1361.10 0.68976400 05:40:03
1361.10 0.10000000 05:40:03
1361.10 0.29437000 05:39:18
1361.00 0.38237282 05:39:17
1360.70 0.29448000 05:39:11
1360.30 1.00000000 05:39:06
1359.80 0.20161767 05:39:03
1359.70 0.29465000 05:39:02
1359.70 0.29465000 05:38:58
1359.70 0.29465000 05:38:54
1359.70 0.29465000 05:38:47
1359.70 0.29463000 05:38:42
1361.50 0.12000000 05:38:41
1359.80 0.02206144 05:38:41
1361.20 0.07065089 05:38:41
1361.20 0.02216700 05:38:41
1361.50 0.27209300 05:38:41
1361.50 3.58790700 05:38:41
1361.20 1.49142300 05:38:33
1361.20 1.07425911 05:38:32
1361.20 1.07425911 05:38:32
1361.20 1.58424089 05:38:32
1361.50 0.91274089 05:38:32
1361.50 0.08075911 05:38:32
1361.50 0.34816200 05:38:32
1361.50 0.19000000 05:38:31
1361.50 0.45533800 05:38:31
1366.90 0.02093690 05:38:30
1366.30 0.02200323 05:38:30
1366.00 1.98700000 05:38:30
1366.00 0.02000000 05:38:30
1366.00 0.02000000 05:38:30