BCH / USD Bitstamp🗗
1,830.06
24 Hours 7 Days 30 Days
Chng%: +9.16 +32.71 +20.40
Vol: 6,011 49,456 64,091
24 Hours 7 Days 30 Days
High: 1,838.00 2,084.00 11,100.00
Low: 1,612.58 1,220.00 1,125.10
hide chat
1895.30 0.00417900
1895.26 0.00416600
1895.14 21.91392104
1892.00 2.00000000
1890.00 0.25000000
1889.90 0.00820000
1889.65 14.00000000
1889.00 9.71378518
1888.00 5.35000000
1884.00 0.25000000
1883.00 1.00000000
1882.41 0.00417900
1882.32 0.05663059
1881.00 4.00500000
1880.00 3.00000000
1878.10 0.05030558
1878.00 0.76107716
1877.19 0.00420100
1875.41 0.00422600
1875.00 1.73369435
1874.00 0.25000000
1873.99 94.62450000
1870.00 0.25000000
1865.93 0.00424800
1865.53 0.13000000
1865.00 10.00000000
1863.74 9.12928194
1862.00 0.01450511
1860.10 36.00000000
1860.00 5.46919964
1857.30 4.45330458
1854.23 0.00425300
1854.00 0.30000000
1850.95 0.03326514
1850.00 0.58666278
1849.00 5.55903692
1847.00 0.04000000
1844.99 0.31480000
1840.70 0.08200000
1840.33 0.02424799
1840.00 1.00000000
1839.00 0.24360000
1838.00 1.00000000
1837.03 0.02689397
1836.00 20.25831666
1835.02 0.46507772
1835.00 5.73465260
1834.99 2.58600000
1832.25 0.00432600
1830.06 3.69604445
1.07 Spread
1828.99 0.10824838
1815.96 57.94563849
1815.95 0.16132646
1815.90 0.40074528
1814.43 0.49074916
1809.85 0.08300000
1777.12 8.16795730
1777.03 0.99784730
1777.02 0.00068700
1775.00 0.43943221
1770.00 5.44645762
1764.12 0.11749768
1751.38 0.02854892
1750.41 0.28850189
1750.00 6.55200000
1738.00 1.13000000
1735.60 0.00300000
1731.77 6.11986002
1728.00 1.00000000
1727.00 10.00000000
1722.00 1.00000000
1720.00 5.12790697
1718.03 0.74761774
1718.00 1.00000000
1712.00 1.00000000
1705.00 0.10000000
1703.73 0.07471841
1702.00 1.00000000
1700.91 10.00000000
1700.59 0.05880312
1700.00 6.00000000
1692.09 0.13000000
1692.00 1.00000000
1685.00 0.10000000
1682.00 1.00000000
1680.00 5.00000000
1676.67 1.00000000
1674.00 2.00654121
1672.00 4.44973086
1671.50 0.20151959
1670.00 10.25443802
1669.00 4.52248638
1667.00 0.10000000
1662.00 1.00000000
1660.66 7.13815591
1659.55 2.05169926
1655.46 150.00000000
1652.00 1.00000000
1650.00 12.71815150
1649.00 0.13100000
1830.06 0.72564833 03:35:40
1830.06 0.13942712 03:35:39
1830.06 0.72515638 03:35:38
1830.06 4.31939100 03:35:30
1830.06 0.09659600 03:35:26
1830.06 0.18908100 03:35:26
1830.05 0.98009028 03:35:24
1830.06 0.99155100 03:35:24
1830.06 4.11710472 03:35:24
1830.04 0.52011700 03:35:21
1830.05 0.07367050 03:35:19
1830.01 0.39776350 03:35:19
1830.05 0.19999971 03:35:09
1829.00 0.00000029 03:35:09
1829.00 0.48837621 03:35:02
1829.02 0.39776350 03:35:02
1829.00 0.71162379 03:34:45
1829.01 0.98837621 03:34:45
1829.00 0.50000000 03:34:44
1828.99 0.01218211 03:30:24
1828.99 0.01218211 03:30:23
1828.99 0.01218211 03:30:23
1828.99 0.01218211 03:30:23
1828.99 0.01218211 03:30:23
1828.99 6.26623436 03:27:23
1826.57 0.08400000 03:27:22
1825.38 0.13876708 03:27:22
1825.38 0.06042808 03:27:22
1823.97 0.00432400 03:27:22
1822.89 1.00000000 03:27:22
1820.22 0.19196490 03:27:22
1820.21 0.06042808 03:27:21
1820.21 0.06042808 03:27:21
1820.21 0.06042808 03:27:21
1820.18 0.26002888 03:27:12
1820.21 0.21991336 03:27:12
1820.20 0.26002888 03:27:12
1820.19 0.26002888 03:27:12
1817.21 0.48047930 03:27:06
1820.22 0.60859750 03:27:06
1817.21 0.07247820 03:27:06
1817.21 0.06610000 03:26:49
1817.21 0.29636046 03:26:28
1817.18 0.43280554 03:26:28
1817.17 0.43280554 03:26:27
1817.21 0.05692206 03:22:11
1817.24 23.04852530 03:21:52
1804.98 0.39548784 03:20:35
1804.48 1.73061500 03:20:34
1804.57 0.43974000 03:20:34