BCH / USD Bittrex🗗
1,352.0001
24 Hours 7 Days 30 Days
Chng%: +9.92 -10.58 +35.20
Vol: 4,801 62,954 700,792
24 Hours 7 Days 30 Days
High: 1,394.3000 1,637.0103 2,497.0000
Low: 1,211.2100 1,100.1000 856.3200
hide chat
1399.9986 1.94840419
1399.9986 0.10418675
1399.7000 0.46000000
1399.0320 0.00360046
1399.0320 0.00324492
1399.0000 3.09214741
1398.8700 0.25500000
1398.7272 3.00348157
1398.2625 0.01444605
1398.2111 0.15530926
1398.0000 1.69918000
1397.0000 0.53807355
1396.9860 0.00244523
1395.9840 0.00266822
1395.8973 0.04133787
1395.0644 0.01107583
1395.0000 21.04782662
1395.0000 0.07566341
1394.3000 0.00100758
1394.3000 0.24999881
1394.2100 0.10562548
1391.7676 0.00307485
1391.2624 0.00272685
1390.5400 1.11195544
1390.0000 0.05793027
1389.1000 1.02642352
1389.0000 0.01447653
1388.0000 0.76396644
1384.0000 0.15581063
1383.0000 0.60046419
1382.9468 16.00000000
1381.4114 0.00731114
1380.0000 9.93985572
1379.8000 18.72600000
1379.8000 80.79745340
1379.8000 4.24290000
1378.1205 0.90303154
1377.7575 0.55078391
1375.0000 0.42294286
1375.0000 0.03333532
1374.6892 1.00000000
1374.6892 0.71262015
1374.6892 16.49500000
1371.6000 0.00274112
1370.5840 0.00287668
1370.0000 0.41688813
1369.0000 0.15035846
1366.5000 0.05843064
1360.0000 2.99092663
1357.0000 0.21439877
7.0000 Spread
1350.0000 0.43657417
1340.0000 15.78200000
1340.0000 0.50000000
1339.6268 2.57172279
1339.6268 0.00298590
1339.6134 0.00298593
1339.6000 0.05427684
1339.6000 11.53957497
1337.0000 0.00347917
1337.0000 23.45600000
1337.0000 8.67356577
1335.0000 1.20349324
1334.6000 0.80000000
1331.0000 5.10238567
1330.0000 3.63643884
1329.9900 0.30000000
1325.0158 0.03000000
1325.0000 1.09329093
1323.9900 0.30000000
1322.0000 5.81800000
1322.0000 0.56261764
1320.0000 5.00000000
1317.6368 16.10000000
1317.6368 0.03000000
1317.6368 0.27000000
1316.1971 0.00566886
1315.0000 1.05961155
1313.0013 0.11395647
1311.1200 0.25000000
1310.0000 0.26000000
1309.7366 0.56087975
1308.0000 0.15301523
1305.0158 0.03000000
1305.0050 0.00764365
1305.0000 0.20027316
1303.7500 0.41525680
1302.0000 0.80645161
1301.9639 0.01000000
1301.0000 1.75659490
1300.0135 10.00000000
1300.0000 0.19221501
1300.0000 6.80037449
1297.0000 1.08710633
1296.8057 0.00956618
1295.2173 0.02246485
1295.0000 0.10267263
1290.0000 0.06457197
1288.0283 16.10000000
1280.0000 1.83874047
1279.9900 0.30000000
1351.0000 0.46594603 05:40:26
1352.0001 0.86452976 05:40:26
1350.0000 6.08919277 05:40:11
1351.0000 0.29602481 05:39:18
1350.0001 0.04826711 05:39:10
1351.0000 0.23802916 05:39:10
1350.0001 0.01000000 05:39:10
1350.0001 0.95370100 05:39:03
1350.0001 0.29629627 05:39:02
1350.0001 0.95370064 05:39:00
1350.0000 0.00000036 05:39:00
1350.0000 0.24999964 05:38:58
1350.0000 0.70370136 05:38:58
1350.0000 0.29629629 05:38:57
1350.0000 0.00000235 05:38:54
1350.0001 0.29629627 05:38:51
1350.0001 0.29629627 05:38:46
1350.0001 0.29629627 05:38:41
1350.0001 0.29629627 05:38:36
1350.0001 0.29629627 05:38:31
1350.0001 2.25845200 05:38:30
1350.0001 0.00810163 05:37:58
1350.0001 0.18306338 05:35:14
1350.0001 1.61241822 05:32:22
1350.0001 0.20884985 05:31:56
1350.0001 0.02111776 05:31:38
1351.0000 0.01465201 05:30:40
1350.0001 1.19118749 05:30:10
1350.0001 4.43153436 05:30:10
1350.0001 1.05846564 05:30:03
1350.0136 0.00296293 05:30:03
1350.0001 0.00852000 05:28:35
1359.0000 0.99000000 05:28:34
1359.0000 0.01000000 05:28:21
1359.5400 0.00514880 05:28:10
1360.0000 0.33158277 05:27:50
1360.0000 3.66727941 05:27:50
1363.9864 0.00748454 05:27:47
1360.0000 0.12876840 05:27:47
1363.9864 0.21939369 05:27:46
1363.9864 0.15035846 05:26:20
1363.0000 2.41642593 05:26:03
1363.0000 0.34000000 05:25:55
1363.9864 6.87160000 05:25:43
1363.9864 2.62840000 05:25:33
1363.9864 0.50000000 05:25:33
1363.9864 2.76079830 05:25:15
1363.0000 0.90278170 05:25:15
1363.9864 0.16100000 05:25:08
1363.9864 0.40000000 05:24:54