BCH / USD Poloniex🗗
1,824.000000
24 Hours 7 Days 30 Days
Chng%: +7.29 +31.41 +53.44
Vol: 8,429 98,518 598,010
24 Hours 7 Days 30 Days
High: 1,850.323479 1,980.000000 1,980.000000
Low: 1,640.000000 1,182.000000 856.000000
hide chat
1841.000000 0.00250000
1840.814587 0.77677700
1840.800000 0.00064031
1840.800000 0.30000000
1840.489474 0.02309960
1840.102681 0.23194300
1840.000000 7.33439609
1839.900000 0.00055319
1839.486996 0.00054362
1839.000000 0.50175000
1838.780226 0.00169446
1838.085658 0.02530000
1838.000000 1.12173372
1837.649346 0.00054417
1836.928000 0.00092770
1835.813533 0.00054471
1835.083063 2.74616665
1835.000000 0.77654288
1835.000000 7.25200000
1834.441700 0.19274990
1834.302070 0.04971557
1833.979553 0.00054526
1833.900000 0.99750000
1833.000000 0.12400000
1832.819296 0.00065114
1832.700000 0.13954537
1832.500000 0.10000000
1832.147406 0.00054580
1832.000000 0.00055318
1831.567817 0.02194842
1831.493371 0.00549587
1830.998825 0.00063832
1830.797000 0.78388662
1830.652226 0.00080509
1830.317089 0.00054635
1830.000100 0.20251167
1830.000100 0.05862665
1829.511047 0.00418991
1829.000000 3.11236401
1828.799898 0.00397710
1828.488600 0.00054689
1828.337938 0.02241992
1828.000000 2.28668648
1828.000000 0.02074536
1827.025200 0.00877237
1827.000000 5.02585050
1826.000000 13.28007825
1825.000000 1.06907963
1824.000000 9.43495990
1824.000000 3.26629146
12.141496 Spread
1811.858504 29.70139882
1811.858504 11.48600910
1811.858504 8.15556828
1811.858504 0.00100654
1811.858504 5.05191626
1811.858503 0.01212115
1810.303880 0.00055101
1808.495385 0.00055157
1806.956000 1.00000000
1806.688696 0.00055212
1806.657530 0.00219349
1806.167036 0.04978400
1804.883812 0.00055267
1804.611069 0.01272721
1803.303880 2.50000000
1803.080732 0.00055322
1802.000000 1.00000000
1801.539224 0.00484463
1801.529730 0.02353555
1801.279452 0.00055377
1801.200000 0.48832423
1800.806000 0.08100000
1800.000000 7.92776337
1800.000000 10.00000000
1799.556648 0.11382420
1799.479972 0.00055433
1799.442057 0.11655138
1797.682290 0.00055488
1797.392625 0.01336357
1795.886403 0.00055544
1795.655000 0.04159929
1794.196080 0.00055746
1794.092311 0.00055599
1794.011145 0.89185623
1794.000000 1.20000000
1793.685000 0.14277868
1792.300011 0.00055655
1792.000000 0.48860150
1790.509502 0.00055711
1790.203055 0.01403175
1790.000000 0.04522058
1790.000000 2.19925742
1789.381387 0.00175680
1788.720781 0.00055766
1786.933847 0.00055822
1786.025000 0.12439143
1785.148698 0.00055878
1785.000000 1.36000000
1784.875749 0.00896420
1784.608000 0.00042867
1824.000000 0.01091333 03:33:08
1811.858504 0.09980735 03:33:05
1819.099000 0.00148283 03:33:05
1819.135044 0.01154395 03:33:05
1821.000000 0.02473201 03:33:00
1824.000000 0.57526799 03:33:00
1820.956000 0.00000023 03:32:58
1821.000000 0.00302642 03:32:57
1824.000000 2.07365659 03:32:54
1824.000000 7.89022028 03:32:54
1824.000000 0.12102324 03:32:52
1824.000000 0.82897676 03:32:52
1821.000000 4.91135760 03:32:45
1820.956000 0.78762394 03:32:45
1821.000000 0.01647446 03:32:45
1821.000000 0.07238180 03:32:19
1826.000000 0.03555331 03:32:02
1826.000000 0.41726276 03:32:02
1826.000000 0.04061218 03:32:02
1823.370000 0.83331000 03:31:14
1823.370000 0.23288643 03:31:10
1823.303880 0.01000000 03:31:02
1823.303880 0.05500000 03:31:02
1823.303880 4.50060100 03:30:59
1821.000000 0.01556256 03:30:21
1821.000000 0.00069804 03:30:01
1820.956000 0.19947072 03:29:29
1823.000000 0.00308589 03:28:50
1823.000000 0.00351360 03:28:43
1823.000000 0.08370960 03:28:41
1820.956000 0.00082329 03:28:40
1820.956000 0.00082329 03:28:40
1820.956000 0.00137215 03:28:40
1820.956000 0.00082329 03:28:40
1820.956000 0.00137215 03:28:39
1820.956000 0.00082329 03:28:39
1823.000000 0.00659949 03:28:36
1820.956000 0.50885563 03:28:35
1820.956000 0.00082329 03:28:29
1820.956000 0.00137215 03:28:29
1820.956000 0.00137215 03:28:28
1820.956000 0.00137215 03:28:28
1820.956000 0.00082329 03:28:28
1823.000000 0.00577456 03:28:27
1820.956000 0.00137215 03:28:24
1820.956000 0.00137215 03:28:24
1820.956000 0.00137215 03:28:23
1820.956000 0.00137215 03:28:23
1823.000000 0.00549958 03:28:22
1820.956000 0.00137215 03:28:18