BBC/USDT Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

BBC / USDT Bittrex^🗗

0.18937

1h Change

+0.00%

24h Change

+12.82%

24h High

0.20995

24h Low

0.15501

24h Vol

26,293

Trades

Chat

Stats

News

Size >=

0.18937	86.87760800	03:48:25
0.19397	371.41889695	23:58:45
0.18373	515.66178611	22:00:57
0.18179	1016.00000000	19:59:46
0.20322	326.77084311	16:38:41
0.20941	39.03520332	16:09:16
0.20941	62.04058761	15:58:37
0.20941	100.30127477	15:56:43
0.20941	10.32820062	15:43:50
0.20941	61.84069578	15:28:48
0.20941	200.00000000	15:14:39
0.20941	61.64671327	15:14:03
0.20941	61.85879670	14:59:11
0.20941	371.41889695	14:45:42
0.20941	62.00952668	14:44:09
0.20941	62.30262230	14:29:09
0.20941	39.71493714	13:54:15
0.20941	258.63148393	13:37:08
0.20941	233.18149686	13:12:53
0.20941	229.89415840	13:12:53
0.20928	236.70000000	13:12:53
0.20941	10.40490415	12:53:15
0.20995	70.01593896	10:16:17
0.20100	317.65570346	09:25:04
0.20100	50.00000000	09:24:12
0.20043	95.05651126	08:40:15
0.20043	99.97200081	08:25:43
0.20042	177.20290051	08:10:58
0.20042	298.31263011	07:25:51
0.20041	430.10620069	07:25:44
0.20041	299.91280880	07:25:42
0.20041	302.72851208	07:25:42
0.19500	300.00000000	07:23:52
0.19063	410.03115015	06:26:42
0.16785	710.55790720	05:10:53
0.16785	32.80366837	04:41:26
0.16785	3650.48674310	04:05:01
0.16651	102.17266000	03:22:20
0.15532	276.07659161	16:54:15
0.15532	443.99909848	16:54:14
0.15530	20.39314128	16:04:52
0.15530	380.36577625	16:03:25
0.15531	102.17266000	10:30:52
0.16655	3069.97768536	08:46:05
0.15468	280.04526728	08:31:41
0.15500	10.00000000	08:31:22
0.15594	276.07659161	05:18:24
0.16017	1323.00000000	05:05:19
0.16655	660.54989999	04:53:26
0.16655	190.39441158	04:13:47
0.16500	299.82775191	19:20:17
0.16605	36.71606363	18:29:34
0.16605	5.18896018	18:27:15
0.16605	0.23891031	16:27:55
0.16784	366.83766691	15:34:56
0.16682	576.79960831	15:33:32
0.16720	120.00000000	13:13:47
0.16605	0.12779920	10:25:16
0.16741	100.00000000	08:44:20
0.16605	0.00000199	06:30:26
0.17051	1348.15281737	03:11:45
0.16993	651.57043062	02:39:03
0.16993	229.83555000	02:39:01
0.16605	45.10199000	00:35:22
0.16654	288.55275984	00:35:02
0.16830	793.76995811	00:34:26
0.16829	443.62365553	23:13:15
0.16829	51.43671525	19:14:22
0.16839	214.28571428	18:50:28
0.16839	647.42561909	18:28:47
0.16840	214.28571428	18:22:12
0.17170	201.86579665	15:46:02
0.17171	906.70000000	15:46:02
0.17200	104.95332100	15:16:25
0.17209	1448.37003893	15:16:11
0.17605	384.75032492	14:38:09
0.21043	123.90522265	13:56:14
0.20000	1096.20989960	13:09:09
0.20000	608.79524000	13:08:57
0.22274	161.79438808	13:01:13
0.20000	517.72275795	13:00:40
0.20000	441.65511900	13:00:12
0.20000	24.09314979	12:59:50
0.20000	487.26433110	12:59:48
0.19661	94.92374364	12:59:48
0.19000	4.69120030	12:54:38
0.18680	31.30356011	12:52:33
0.18680	500.00000000	12:52:24
0.17201	24.48446938	10:43:59
0.17201	44.84175500	07:51:26
0.17183	48.54092200	05:23:35
0.18970	78.48359235	04:00:03
0.17000	6.81909073	03:16:57
0.17298	12.23660219	03:15:20
0.17323	608.10000000	03:15:20
0.17319	128.59631101	03:08:09
0.18972	124.28310311	03:07:55
0.17298	202.70270270	00:10:22
0.17351	422.81181318	00:10:18
0.18972	215.85567711	23:20:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +12.82%	Volume 26,293
High 0.20995	Low 0.15501
7 Days
Change -9.60%	Volume 78,921
High 0.24923	Low 0.15468
30 Days
Change -8.76%	Volume 309,139
High 0.48901	Low 0.10345

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!