BBC/USDT Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

BBC / USDT Bittrex^🗗

0.08000

1h Change

+0.00%

24h Change

+19.12%

24h High

0.09000

24h Low

0.05562

24h Vol

5,492

Trades

Chat

Stats

News

Size >=

0.08000	1000.00000000	06:30:05
0.09000	26.49293248	05:13:09
0.08900	1260.85117832	05:13:01
0.08899	62.15685663	05:12:54
0.08075	391.48421052	05:12:46
0.08060	874.91296550	05:12:41
0.08000	1000.00000000	05:12:29
0.07247	68.60855379	05:12:23
0.07000	300.00000000	05:12:05
0.05562	300.00000000	05:10:50
0.05562	32.28308529	02:53:25
0.06716	175.19747558	02:51:18
0.06750	23.70370370	03:31:06
0.06717	361.81336048	09:51:09
0.07052	22.68859897	05:30:57
0.07956	26.49293248	03:27:05
0.08055	1.87189683	03:25:13
0.08055	500.00000000	12:14:05
0.08055	552.42514639	00:01:58
0.09051	9.91918799	11:45:14
0.09052	0.50268981	05:18:43
0.09052	150.00000000	05:18:07
0.09051	489.00000000	03:51:20
0.09051	53.50595840	02:43:33
0.09000	0.04160995	14:49:14
0.09000	2000.00000000	09:14:33
0.08998	460.94300000	09:12:48
0.08998	50.00000000	09:11:09
0.08997	23.77858410	08:59:34
0.08997	229.68510636	08:54:32
0.08997	300.00000000	08:52:23
0.08923	300.00000000	08:51:24
0.08923	300.00000000	08:51:19
0.08320	27.03118480	08:50:53
0.08321	189.85671250	08:50:50
0.08771	300.00000000	08:50:41
0.08773	300.00000000	08:50:23
0.08773	300.00000000	08:50:16
0.08776	300.00000000	08:49:45
0.08320	199.19696000	08:48:48
0.08319	300.00000000	08:48:21
0.08319	300.00000000	08:48:02
0.08329	300.00000000	08:47:06
0.07510	278.49203264	05:56:09
0.07511	500.00000000	00:01:42
0.07656	20.89864158	17:35:43
0.07959	20.14775020	17:09:52
0.08261	20.14775020	10:01:05
0.08563	20.14775020	20:36:34
0.08865	20.14775020	20:06:06
0.09168	20.14775020	19:41:41
0.09495	233.97286000	18:12:55
0.09479	86.54492622	16:50:23
0.09772	20.14775020	10:14:35
0.10000	20.14775020	07:29:30
0.10000	500.00000000	02:53:18
0.09684	393.11585365	01:03:06
0.09550	160.00000000	23:59:58
0.09550	840.00000000	14:14:49
0.09202	447.37702708	14:14:27
0.09201	447.37702700	14:14:27
0.09000	810.61604843	14:14:05
0.09000	1000.00000000	14:14:05
0.08952	201.59873614	14:13:48
0.08950	235.07287000	14:13:36
0.08501	67.48895779	11:17:31
0.08508	235.07287000	17:00:56
0.10015	659.00000000	10:28:26
0.09500	53.29781260	08:48:02
0.09500	421.00000000	08:11:04
0.09500	500.00000000	08:09:14
0.09966	30.00000000	08:06:03
0.07130	241.25405096	07:48:30
0.12100	68.40083389	07:48:27
0.12100	75.70064022	07:48:19
0.08300	500.00000000	07:48:19
0.08286	201.82060417	14:52:18
0.08293	213.53931077	14:52:13
0.08290	699.39712000	14:50:28
0.08291	971.00000000	14:50:27
0.09998	485.00000000	13:26:36
0.09998	60.60288944	13:25:13
0.09998	262.15620000	13:25:13
0.09287	443.50000000	13:25:12
0.08562	443.53174308	13:24:53
0.08497	48.93701256	13:23:26
0.08497	237.76574686	13:23:26
0.08497	237.76574686	13:23:26
0.08497	237.76574686	13:23:25
0.08497	237.76574686	13:23:25
0.08497	600.00000000	13:23:07
0.08000	400.00000000	13:22:49
0.07710	33.80899867	13:22:24
0.07700	704.99000000	10:57:53
0.07710	240.00000000	04:49:48
0.07704	436.79999999	22:35:38
0.06627	321.37313376	19:52:06
0.06628	35.94431684	19:46:10
0.08311	750.00000000	03:37:08
0.06893	510.20408163	00:01:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +19.12%	Volume 5,492
High 0.09000	Low 0.05562
7 Days
Change -17.39%	Volume 16,019
High 0.10000	Low 0.05562
30 Days
Change -0.44%	Volume 249,900
High 0.12653	Low 0.05395

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!