BBC / USDT Bittrex🗗
0.18937
1h Change
+0.00%
24h Change
+12.82%
24h High
0.20995
24h Low
0.15501
24h Vol
26,293
Trades
Chat
Stats
News
Size >=
0.18937 | 86.87760800 | 03:48:25 |
0.19397 | 371.41889695 | 23:58:45 |
0.18373 | 515.66178611 | 22:00:57 |
0.18179 | 1016.00000000 | 19:59:46 |
0.20322 | 326.77084311 | 16:38:41 |
0.20941 | 39.03520332 | 16:09:16 |
0.20941 | 62.04058761 | 15:58:37 |
0.20941 | 100.30127477 | 15:56:43 |
0.20941 | 10.32820062 | 15:43:50 |
0.20941 | 61.84069578 | 15:28:48 |
0.20941 | 200.00000000 | 15:14:39 |
0.20941 | 61.64671327 | 15:14:03 |
0.20941 | 61.85879670 | 14:59:11 |
0.20941 | 371.41889695 | 14:45:42 |
0.20941 | 62.00952668 | 14:44:09 |
0.20941 | 62.30262230 | 14:29:09 |
0.20941 | 39.71493714 | 13:54:15 |
0.20941 | 258.63148393 | 13:37:08 |
0.20941 | 233.18149686 | 13:12:53 |
0.20941 | 229.89415840 | 13:12:53 |
0.20928 | 236.70000000 | 13:12:53 |
0.20941 | 10.40490415 | 12:53:15 |
0.20995 | 70.01593896 | 10:16:17 |
0.20100 | 317.65570346 | 09:25:04 |
0.20100 | 50.00000000 | 09:24:12 |
0.20043 | 95.05651126 | 08:40:15 |
0.20043 | 99.97200081 | 08:25:43 |
0.20042 | 177.20290051 | 08:10:58 |
0.20042 | 298.31263011 | 07:25:51 |
0.20041 | 430.10620069 | 07:25:44 |
0.20041 | 299.91280880 | 07:25:42 |
0.20041 | 302.72851208 | 07:25:42 |
0.19500 | 300.00000000 | 07:23:52 |
0.19063 | 410.03115015 | 06:26:42 |
0.16785 | 710.55790720 | 05:10:53 |
0.16785 | 32.80366837 | 04:41:26 |
0.16785 | 3650.48674310 | 04:05:01 |
0.16651 | 102.17266000 | 03:22:20 |
0.15532 | 276.07659161 | 16:54:15 |
0.15532 | 443.99909848 | 16:54:14 |
0.15530 | 20.39314128 | 16:04:52 |
0.15530 | 380.36577625 | 16:03:25 |
0.15531 | 102.17266000 | 10:30:52 |
0.16655 | 3069.97768536 | 08:46:05 |
0.15468 | 280.04526728 | 08:31:41 |
0.15500 | 10.00000000 | 08:31:22 |
0.15594 | 276.07659161 | 05:18:24 |
0.16017 | 1323.00000000 | 05:05:19 |
0.16655 | 660.54989999 | 04:53:26 |
0.16655 | 190.39441158 | 04:13:47 |
0.16500 | 299.82775191 | 19:20:17 |
0.16605 | 36.71606363 | 18:29:34 |
0.16605 | 5.18896018 | 18:27:15 |
0.16605 | 0.23891031 | 16:27:55 |
0.16784 | 366.83766691 | 15:34:56 |
0.16682 | 576.79960831 | 15:33:32 |
0.16720 | 120.00000000 | 13:13:47 |
0.16605 | 0.12779920 | 10:25:16 |
0.16741 | 100.00000000 | 08:44:20 |
0.16605 | 0.00000199 | 06:30:26 |
0.17051 | 1348.15281737 | 03:11:45 |
0.16993 | 651.57043062 | 02:39:03 |
0.16993 | 229.83555000 | 02:39:01 |
0.16605 | 45.10199000 | 00:35:22 |
0.16654 | 288.55275984 | 00:35:02 |
0.16830 | 793.76995811 | 00:34:26 |
0.16829 | 443.62365553 | 23:13:15 |
0.16829 | 51.43671525 | 19:14:22 |
0.16839 | 214.28571428 | 18:50:28 |
0.16839 | 647.42561909 | 18:28:47 |
0.16840 | 214.28571428 | 18:22:12 |
0.17170 | 201.86579665 | 15:46:02 |
0.17171 | 906.70000000 | 15:46:02 |
0.17200 | 104.95332100 | 15:16:25 |
0.17209 | 1448.37003893 | 15:16:11 |
0.17605 | 384.75032492 | 14:38:09 |
0.21043 | 123.90522265 | 13:56:14 |
0.20000 | 1096.20989960 | 13:09:09 |
0.20000 | 608.79524000 | 13:08:57 |
0.22274 | 161.79438808 | 13:01:13 |
0.20000 | 517.72275795 | 13:00:40 |
0.20000 | 441.65511900 | 13:00:12 |
0.20000 | 24.09314979 | 12:59:50 |
0.20000 | 487.26433110 | 12:59:48 |
0.19661 | 94.92374364 | 12:59:48 |
0.19000 | 4.69120030 | 12:54:38 |
0.18680 | 31.30356011 | 12:52:33 |
0.18680 | 500.00000000 | 12:52:24 |
0.17201 | 24.48446938 | 10:43:59 |
0.17201 | 44.84175500 | 07:51:26 |
0.17183 | 48.54092200 | 05:23:35 |
0.18970 | 78.48359235 | 04:00:03 |
0.17000 | 6.81909073 | 03:16:57 |
0.17298 | 12.23660219 | 03:15:20 |
0.17323 | 608.10000000 | 03:15:20 |
0.17319 | 128.59631101 | 03:08:09 |
0.18972 | 124.28310311 | 03:07:55 |
0.17298 | 202.70270270 | 00:10:22 |
0.17351 | 422.81181318 | 00:10:18 |
0.18972 | 215.85567711 | 23:20:57 |
24 Hours | |
Change
+12.82%
|
Volume
26,293
|
High
0.20995
|
Low
0.15501
|
7 Days | |
Change
-9.60%
|
Volume
78,921
|
High
0.24923
|
Low
0.15468
|
30 Days | |
Change
-8.76%
|
Volume
309,139
|
High
0.48901
|
Low
0.10345
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!