BNB / USD Perp FTX🗗
17.5075
1h Change
+0.68%
24h Change
+2.03%
24h High
17.6075
24h Low
16.9325
24h Vol
150,569
Book
Chat
Stats
News
↤
↦
| 18.0900 | 15.20000000 |
| 18.0800 | 15.00000000 |
| 18.0725 | 0.20000000 |
| 18.0700 | 15.00000000 |
| 18.0600 | 15.00000000 |
| 18.0550 | 0.20000000 |
| 18.0500 | 15.00000000 |
| 18.0400 | 15.00000000 |
| 18.0350 | 42964.60000000 |
| 18.0200 | 15.00000000 |
| 18.0175 | 0.20000000 |
| 18.0000 | 0.20000000 |
| 17.9900 | 15.00000000 |
| 17.9825 | 0.20000000 |
| 17.9700 | 15.00000000 |
| 17.9625 | 0.20000000 |
| 17.9500 | 15.00000000 |
| 17.9450 | 0.20000000 |
| 17.9350 | 35332.80000000 |
| 17.9300 | 15.00000000 |
| 17.9275 | 0.20000000 |
| 17.9175 | 2165.70000000 |
| 17.9100 | 15.20000000 |
| 17.9050 | 28127.00000000 |
| 17.9000 | 2.00000000 |
| 17.8900 | 0.20000000 |
| 17.8725 | 0.20000000 |
| 17.8550 | 2245.30000000 |
| 17.8400 | 23210.50000000 |
| 17.8325 | 19339.90000000 |
| 17.7900 | 120.00000000 |
| 17.7750 | 2.80000000 |
| 17.7700 | 32549.50000000 |
| 17.7425 | 36660.80000000 |
| 17.7175 | 37583.20000000 |
| 17.6625 | 21979.80000000 |
| 17.6575 | 26195.90000000 |
| 17.6250 | 30764.90000000 |
| 17.6025 | 20108.40000000 |
| 17.5975 | 20441.90000000 |
| 17.5950 | 11238.70000000 |
| 17.5675 | 16967.10000000 |
| 17.5575 | 2.90000000 |
| 17.5550 | 1586.60000000 |
| 17.5500 | 96.10000000 |
| 17.5400 | 17680.60000000 |
| 17.5375 | 121.20000000 |
| 17.5325 | 579.10000000 |
| 17.5250 | 3791.40000000 |
| 17.5225 | 1945.40000000 |
| 0.0300 | Spread |
| 17.4925 | 1186.40000000 |
| 17.4875 | 3572.30000000 |
| 17.4800 | 0.60000000 |
| 17.4775 | 379.60000000 |
| 17.4750 | 96.10000000 |
| 17.4625 | 149.60000000 |
| 17.4600 | 17104.70000000 |
| 17.4550 | 514.10000000 |
| 17.4500 | 322.20000000 |
| 17.4375 | 58.20000000 |
| 17.4275 | 1070.00000000 |
| 17.4250 | 15605.40000000 |
| 17.4175 | 547.00000000 |
| 17.3975 | 17984.70000000 |
| 17.3900 | 27097.80000000 |
| 17.3775 | 11238.70000000 |
| 17.3450 | 28.80000000 |
| 17.3200 | 24556.70000000 |
| 17.2925 | 23653.60000000 |
| 17.2650 | 28.90000000 |
| 17.2625 | 33386.50000000 |
| 17.2550 | 0.80000000 |
| 17.2475 | 2.90000000 |
| 17.2350 | 27410.60000000 |
| 17.2175 | 2246.90000000 |
| 17.1975 | 30169.30000000 |
| 17.1925 | 20767.50000000 |
| 17.1850 | 29.00000000 |
| 17.1675 | 0.80000000 |
| 17.1525 | 29969.60000000 |
| 17.0900 | 29.20000000 |
| 17.0825 | 0.80000000 |
| 17.0750 | 2.90000000 |
| 17.0725 | 34247.30000000 |
| 17.0425 | 25159.40000000 |
| 16.9950 | 0.80000000 |
| 16.9750 | 18319.10000000 |
| 16.9100 | 56407.40000000 |
| 16.9075 | 0.80000000 |
| 16.9000 | 2162.30000000 |
| 16.8725 | 20875.00000000 |
| 16.8200 | 0.80000000 |
| 16.7325 | 0.80000000 |
| 16.6200 | 1.10000000 |
| 16.6000 | 190.70000000 |
| 16.5000 | 20.00000000 |
| 16.4700 | 27228.60000000 |
| 16.4650 | 27308.70000000 |
| 16.4000 | 20.00000000 |
| 16.3000 | 20.00000000 |
| 17.5075 | 0.60000000 | 18:55:15 |
| 17.4950 | 0.10000000 | 18:55:09 |
| 17.4900 | 0.10000000 | 18:54:53 |
| 17.4975 | 0.10000000 | 18:54:05 |
| 17.4975 | 0.10000000 | 18:53:49 |
| 17.4950 | 0.10000000 | 18:53:33 |
| 17.5050 | 0.10000000 | 18:52:45 |
| 17.5025 | 0.10000000 | 18:52:32 |
| 17.5000 | 0.10000000 | 18:52:14 |
| 17.4975 | 0.10000000 | 18:51:58 |
| 17.4950 | 0.10000000 | 18:51:42 |
| 17.5100 | 120.00000000 | 18:51:36 |
| 17.4925 | 0.10000000 | 18:51:26 |
| 17.4900 | 0.10000000 | 18:51:10 |
| 17.4875 | 0.10000000 | 18:51:00 |
| 17.4850 | 0.10000000 | 18:50:39 |
| 17.4850 | 0.10000000 | 18:50:23 |
| 17.4950 | 0.60000000 | 18:50:19 |
| 17.4950 | 0.10000000 | 18:49:35 |
| 17.4925 | 0.10000000 | 18:49:19 |
| 17.4900 | 0.10000000 | 18:49:04 |
| 17.4850 | 0.10000000 | 18:48:48 |
| 17.4825 | 0.10000000 | 18:48:32 |
| 17.4825 | 0.10000000 | 18:48:25 |
| 17.4900 | 0.10000000 | 18:47:15 |
| 17.4875 | 0.10000000 | 18:46:57 |
| 17.4825 | 0.10000000 | 18:46:41 |
| 17.4875 | 0.10000000 | 18:45:53 |
| 17.4850 | 0.10000000 | 18:45:37 |
| 17.4850 | 0.10000000 | 18:44:50 |
| 17.4825 | 0.10000000 | 18:44:34 |
| 17.5025 | 55.40000000 | 18:44:32 |
| 17.4775 | 0.10000000 | 18:44:21 |
| 17.4750 | 0.10000000 | 18:44:15 |
| 17.4725 | 0.10000000 | 18:43:46 |
| 17.4700 | 0.10000000 | 18:42:58 |
| 17.4775 | 0.10000000 | 18:42:11 |
| 17.4600 | 0.10000000 | 18:41:55 |
| 17.4675 | 30.00000000 | 18:41:42 |
| 17.4500 | 0.10000000 | 18:41:39 |
| 17.4500 | 0.10000000 | 18:41:23 |
| 17.4450 | 0.10000000 | 18:41:07 |
| 17.4400 | 0.10000000 | 18:40:58 |
| 17.4325 | 0.10000000 | 18:39:32 |
| 17.4300 | 0.10000000 | 18:39:16 |
| 17.4325 | 0.10000000 | 18:38:29 |
| 17.4300 | 0.10000000 | 18:38:13 |
| 17.4325 | 0.10000000 | 18:37:25 |
| 17.4300 | 0.10000000 | 18:37:09 |
| 17.4300 | 0.10000000 | 18:36:21 |
| 24 Hours | |
|
Change
+2.03%
|
Volume
150,569
|
|
High
17.6075
|
Low
16.9325
|
| 7 Days | |
|
Change
+8.07%
|
Volume
1,530,242
|
|
High
18.2150
|
Low
16.1500
|
| 30 Days | |
|
Change
+2.65%
|
Volume
7,425,214
|
|
High
18.2150
|
Low
13.7450
|
|
Market cap
2,723,059,003 USD
|
|
|
Circulating Supply
155,536,713 BNB
|
|
All of the large-cap cryptocurrencies are currently trading in the green as Bitcoin finally managed to reclaim the coveted $10,000 mark. The entire market was successful in adding more than $13...
cryptopotato.com
2020-06-02 07:00
Tension between China and the U.S. is increasing and if the current trade deal is scrapped Bitcoin could be a major beneficiary.
cointelegraph.com
2020-06-01 21:50
The altcoin market capitalization has steadily risen over the past few days, suggesting that the short-term price action has shifted away from Bitcoin.
cointelegraph.com
2020-05-31 18:35
Many altcoins are showing significant strength as they approach their 200-day moving averages, this suggests that the sentiment in the sector remains bullish.
cointelegraph.com
2020-05-29 18:52
Most major cryptocurrencies have seen strong buying at lower levels, which shows traders remain interested in buying the dips.
cointelegraph.com
2020-05-27 18:52
Bitcoin could be setting up for a drop below $8,200, which could present many buy the dip opportunities for investors
cointelegraph.com
2020-05-25 18:10
The CEO of crypto exchange Binance, Chagpeng Zhao (CZ) acknowledged that “a lot” of employees opt to be paid in BNB, rather than fiat. I’m REALLY curious to know what % of employees...
newsbtc.com
2020-05-25 12:14
As Bitcoin (BTC) is disappointing its holders with a drop, a hypothetical ?alts season? could be in the cards. Typically, BNB leads in these seasons
u.today
2020-05-25 11:53
The leading cryptocurrency exchange by trading volume and users, Binance, will support the upcoming launch of Theta mainnet 2.0 on May 27th. With the impending release of the network upgrade, the...
cryptopotato.com
2020-05-25 10:27
The past 24 hours have been relatively calm for the leading cryptocurrencies by market capitalization. As of writing these lines, Bitcoin is trading today in a tight range around $9,200. From a...
cryptopotato.com
2020-05-24 13:03
Bitcoin is likely to consolidate between $8,800-$10,000 over the coming week
cointelegraph.com
2020-05-22 18:16
Most major cryptocurrencies have turned down from their immediate resistance levels, which suggests a minor correction in the next few days.
cointelegraph.com
2020-05-20 20:58
Following a quick bounce from $13.6, BNB is now facing a crucial resistance at $17.3. The price is currently in the middle of consolidation, deciding the next major direction. Binance Coin is...
cryptopotato.com
2020-05-19 13:38
Leading cryptocurrency exchange, Binance is back to China after leaving the country in 2017 due to the ban on crypto trading activities. However, the exchange’s return to China is not for...
cryptopotato.com
2020-05-19 10:12
Bitcoin looks ready to head higher in the next few weeks, meaning traders could consider accumulating on the dips
cointelegraph.com
2020-05-18 18:29
The action in altcoins has become coin specific, meaning, traders should remain with those that are in an uptrend as they are likely to follow Bitcoin if it moves higher.
cointelegraph.com
2020-05-15 18:52
In an attempt to provide more accurate information regarding cryptocurrency exchanges, the popular data tracking website CoinMarketCap has launched exchange ranking by web traffic. Interestingly,...
cryptopotato.com
2020-05-15 09:48
The recent correction in Bitcoin has not dented the upward trend and a retest of $10,000 seems likely
cointelegraph.com
2020-05-13 19:09
Leading cryptocurrency exchange Binance is rolling out new leverage products called “Binance Leverage Tokens (BLVT),” two months after delisting FTX’s Leveraged Tokens. Binance...
cryptopotato.com
2020-05-12 15:36
In yet another expansion initiative, Binance adds support for deposits and withdrawals in South African rand.
cointelegraph.com
2020-05-12 13:40
Block 630,000 was mined yesterday, and with it, the third Bitcoin halving was successfully completed. From here on, miners will receive 6.25 BTC for adding new blocks to the network. The hours...
cryptopotato.com
2020-05-12 11:12
After Bitcoin’s rally, several major cryptocurrencies are attempting to resume their up move.
cointelegraph.com
2020-05-08 19:34
Binance Coin is currently positioned in a downward direction. BNB may regain momentum if buying volume continues to increase again. The price dropped beneath 7-month support following a...
cryptopotato.com
2020-05-07 18:31
Most major cryptocurrencies are stuck in a tight range awaiting direction from Bitcoin.
cointelegraph.com
2020-05-06 18:42
Binance CEO Changpeng Zhao (CZ) and Brave Software co-founder and CEO Brendan Eich said in a live stream earlier today that the partnership between the two will continue with new developments. Both...
cryptopotato.com
2020-05-05 15:11
Several major cryptocurrencies are facing selling at higher levels but the fact that traders are buying on the dips suggests further range-bound action is likely.
cointelegraph.com
2020-05-04 18:52
Bitcoin price looks ready to consolidate near $9,200 for a few days before taking a shot at $10,000
cointelegraph.com
2020-05-01 20:05
Binance exchange had seen an all-time high in daily trading volume of more than $12 billion exchanged over the past 24 hours as of April 29th, 2020. The last time the exchange had seen volume at...
cryptopotato.com
2020-04-29 22:32
Bitcoin’s decisive move today increases the possibility of a rally to $9,200
cointelegraph.com
2020-04-29 18:48
2020 has been a tumultuous year for the cryptocurrency market so far. Starting off great in the first couple of months, prices collapsed mid-March, largely because of fears induced by the spread of...
cryptopotato.com
2020-04-28 13:25
Altcoins are likely to underperform Bitcoin as it attempts to rise to $8,000
cointelegraph.com
2020-04-27 18:24
Binance’s forthcoming Ethereum-compatible smart contract platform has received criticism for centralization
cointelegraph.com
2020-04-26 21:30
The next couple of days are critical as Bitcoin is showing some hesitation close above $7,500
cointelegraph.com
2020-04-24 18:32
Bitcoin is close to breaking out of its resistance zone, after which a quick move to $8,000 is possible
cointelegraph.com
2020-04-22 18:38
DeFi fund Framework Ventures has purchased roughly 5 percent of Kava Labs' outstanding token supply ahead of the CDP platform's launch next month.
coindesk.com
2020-04-21 17:25
The hesitation to break out of the resistance suggests that Bitcoin might remain range-bound for a few more days
cointelegraph.com
2020-04-20 17:57
Bitcoin turned bullish this weekend but these five altcoins could outperform it next week
cointelegraph.com
2020-04-19 16:57
Bitcoin’s strong bounce on April 16 has increased the possibility of a move to $8,000
cointelegraph.com
2020-04-17 19:31
Bitcoin Bitcoin saw a small 2.6% price increase from where it was trading seven days ago. However, it had dropped substantially throughout the week. The cryptocurrency fell beneath support at the...
cryptopotato.com
2020-04-17 16:36
Bitcoin price continues to follow the moves of major equities markets but this could change over the coming days
cointelegraph.com
2020-04-15 19:01
Next week’s Binance IEO for Cartesi could be adding additional fuel to Binance Coin’s current 151% rally
cointelegraph.com
2020-04-15 00:34
Bitcoin is at a critical level and a decisive move is likely to start within this week
cointelegraph.com
2020-04-13 18:33
Binance Coin surged 5% to reach a current daily high of $15.1 but facing strong resistance around that area. Against Bitcoin, BNB reached 0.0022 BTC after breaking a four-week high today The price...
cryptopotato.com
2020-04-13 16:36
Bitcoin needs to stay above $6,500 to maintain the path to the short term target at $8,000
cointelegraph.com
2020-04-10 19:18
Bitcoin remains on target to rally to $8,000 and this bullish sentiment is likely to rub off on most major cryptocurrencies
cointelegraph.com
2020-04-08 19:29
Users of cryptocurrency exchange OKEx now can convert small balances to the firm’s proprietary token OKB
cointelegraph.com
2020-04-07 10:33
Bitcoin price finally cleared the $6,900 to $7,200 resistance zone and now looks ready to tackle $8,000
cointelegraph.com
2020-04-06 20:02
After a strong week, the majority of the top performing cryptos could correct or consolidate in the next few days, possibly providing a buying opportunity for traders
cointelegraph.com
2020-04-05 16:21
Crypto pundits are of the opinion that Binance’s acquisition of CMC is a good step forward for the industry at large
cointelegraph.com
2020-04-04 17:30
Bitcoin needs to sustain above $7,000 to reduce the possibility of a double-dip to the recent lows
cointelegraph.com
2020-04-03 18:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X