BUSD/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

BUSD / USDT Phemex^🗗

0.99930

1h Change

-0.01%

24h Change

-0.04%

24h High

0.99990

24h Low

0.99920

24h Vol

256,622

Trades

Chat

Stats

News

Size >=

0.99930	965.00000000	10:57:04
0.99930	355.00000000	10:55:47
0.99930	944.00000000	10:50:32
0.99930	350.00000000	10:42:34
0.99940	2250.00000000	10:39:40
0.99940	1788.00000000	10:36:22
0.99940	600.00000000	10:29:03
0.99940	476.30000000	10:19:23
0.99940	110.00000000	10:06:35
0.99940	158.00000000	10:05:09
0.99940	1275.00000000	10:03:08
0.99930	130.00000000	09:53:55
0.99940	567.20000000	09:53:34
0.99940	160.00000000	09:49:18
0.99940	885.00000000	09:45:11
0.99940	93.00000000	09:37:27
0.99940	363.00000000	09:35:54
0.99940	985.97000000	09:31:07
0.99930	675.00000000	09:23:43
0.99940	66.50000000	09:18:14
0.99940	444.92000000	09:17:39
0.99940	181.30000000	09:09:38
0.99930	160.00000000	09:06:38
0.99940	9.00000000	09:05:39
0.99930	697.00000000	09:05:27
0.99930	530.00000000	08:58:31
0.99930	690.00000000	08:53:34
0.99940	1764.15000000	08:47:42
0.99930	1069.50000000	08:39:11
0.99930	2283.00000000	08:34:35
0.99920	1954.50000000	08:28:19
0.99930	590.00000000	08:25:13
0.99920	1105.15000000	08:22:04
0.99920	1.50000000	08:12:56
0.99930	1425.00000000	08:12:49
0.99920	850.25000000	08:06:48
0.99930	1100.00000000	08:06:06
0.99930	11.65000000	08:06:00
0.99940	1875.00000000	07:57:05
0.99930	541.20000000	07:49:03
0.99940	1480.00000000	07:44:46
0.99930	685.00000000	07:36:40
0.99930	395.75000000	07:31:35
0.99930	211.50000000	07:30:31
0.99930	500.00000000	07:27:34
0.99930	601.25000000	07:23:31
0.99930	340.00000000	07:21:41
0.99940	34.25000000	07:17:34
0.99930	92.20000000	07:17:25
0.99940	2063.15000000	07:16:47
0.99930	1023.20000000	07:09:13
0.99940	935.70000000	07:03:12
0.99940	655.00000000	07:00:33
0.99930	2183.00000000	06:57:47
0.99940	2380.00000000	06:55:17
0.99940	830.00000000	06:53:45
0.99940	208.47000000	06:50:21
0.99940	2662.50000000	06:49:11
0.99930	812.50000000	06:41:04
0.99940	1780.00000000	06:40:16
0.99950	1755.00000000	06:37:33
0.99940	525.40000000	06:34:22
0.99940	2008.21000000	06:31:27
0.99950	1100.00000000	06:23:54
0.99940	1500.00000000	06:18:50
0.99950	1256.80000000	06:17:08
0.99950	2858.00000000	06:08:15
0.99940	1875.00000000	06:00:57
0.99940	1600.00000000	05:57:25
0.99950	1530.00000000	05:52:04
0.99940	2235.00000000	05:49:08
0.99940	2817.00000000	05:39:26
0.99940	1564.50000000	05:31:22
0.99950	1.15000000	05:30:16
0.99950	2380.00000000	05:22:35
0.99940	6981.95000000	05:15:13
0.99940	200.00000000	05:09:50
0.99950	759.77000000	05:07:55
0.99960	96.50000000	05:05:59
0.99960	3875.00000000	05:05:39
0.99960	1987.50000000	05:00:09
0.99950	6483.05000000	04:54:08
0.99970	1359.33000000	04:46:40
0.99970	1320.00000000	04:46:40
0.99960	1683.30000000	04:43:49
0.99970	1221.50000000	04:41:30
0.99960	1683.46000000	04:39:35
0.99970	12500.00000000	04:39:07
0.99960	8627.41000000	04:29:23
0.99960	8672.50000000	04:29:23
0.99960	2700.09000000	04:29:23
0.99980	178.73000000	04:21:10
0.99980	595.00000000	04:20:40
0.99970	1275.75000000	04:20:13
0.99980	336.80000000	04:13:59
0.99970	205.75000000	04:09:33
0.99980	850.00000000	04:07:27
0.99980	227.50000000	04:00:50
0.99970	669.00000000	03:58:55
0.99980	200.00000000	03:53:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.04%	Volume 256,622
High 0.99990	Low 0.99920
7 Days
Change -0.06%	Volume 1,196,823
High 0.99990	Low 0.99900
30 Days
Change -0.05%	Volume 3,664,308
High 1.00000	Low 0.99900

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.