Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $103,169.82)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-250516 | Stable-M | $103,004.50 | $2.0m | $976.6k | $-165.3170 | -0.16% | -33.95% | 1d:17h |
| OKX | BTC-USDT-250523 | Stable-M | $103,173.10 | $3.4m | $690.3k | $3.28 | 0.00% | 0.13% | 8d:17h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $103,205.00 | $29.0k | $59.2k | $35.18 | 0.03% | 7.22% | 1d:17h |
| Huobi | BTC250516 | Coin-M | $103,254.10 | $14.6k | $432.3k | $84.28 | 0.08% | 17.31% | 1d:17h |
| OKX | BTC-USD-250516 | Coin-M | $103,259.90 | $6.9m | $5.9m | $90.08 | 0.09% | 18.50% | 1d:17h |
| Deribit | BTC-16MAY25 | Coin-M | $103,267.50 | $24.1m | $8.5m | $97.68 | 0.09% | 20.06% | 1d:17h |
| OKX | BTC-USD-250523 | Coin-M | $103,338.30 | $1.3m | $1.2m | $168.48 | 0.16% | 6.83% | 8d:17h |
| Deribit | BTC-23MAY25 | Coin-M | $103,345.00 | $14.8m | $9.4m | $175.18 | 0.17% | 7.11% | 8d:17h |
| Deribit | BTC-30MAY25 | Coin-M | $103,510.00 | $145.3m | $13.6m | $340.18 | 0.33% | 7.65% | 15d:17h |
| Huobi | BTC250523 | Coin-M | $103,597.64 | $9.4k | $438.1k | $427.82 | 0.41% | 17.35% | 8d:17h |
| BitMEX | XBTK25 | Coin-M | $103,761.50 | $113.5k | $60.7k | $591.68 | 0.57% | 13.17% | 15d:21h |
| Binance | BTCUSDT_250627 | Stable-M | $103,910.90 | $75.9m | $18.1m | $741.08 | 0.72% | 6.00% | 43d:17h |
| Bybit | BTCUSDM25 | Coin-M | $103,989.50 | $25.5m | $3.4m | $819.68 | 0.79% | 6.63% | 43d:17h |
| Huobi | BTC250627 | Coin-M | $104,001.55 | $400.8k | $574.8k | $831.73 | 0.81% | 6.73% | 43d:17h |
| BitMEX | XBTM25 | Coin-M | $104,019.50 | $26.8m | $1.7m | $849.68 | 0.82% | 6.85% | 43d:21h |
| Binance | BTCUSD_250627 | Coin-M | $104,037.60 | $384.8m | $44.3m | $867.78 | 0.84% | 7.02% | 43d:17h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $104,082.00 | $7.1m | $1.3m | $912.18 | 0.88% | 7.38% | 43d:17h |
| Deribit | BTC-27JUN25 | Coin-M | $104,107.50 | $354.8m | $37.4m | $937.68 | 0.91% | 7.59% | 43d:17h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,396.00 | $845.2k | $76.0k | $1,226.18 | 1.19% | 27.59% | 15d:17h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $104,574.50 | $14.6m | $17.1k | $1,404.68 | 1.36% | 11.29% | 44d:00h |
| Binance | BTCUSDT_250926 | Stable-M | $105,764.60 | $52.3m | $14.9m | $2,594.78 | 2.52% | 6.81% | 134d:17h |
| BitMEX | XBTU25 | Coin-M | $105,785.00 | $24.3m | $742.1k | $2,615.18 | 2.53% | 6.86% | 134d:21h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $105,795.00 | $3.1m | $155.0k | $2,625.18 | 2.54% | 6.89% | 134d:17h |
| OKX | BTC-USDT-250926 | Stable-M | $105,816.00 | $49.0m | $9.0m | $2,646.18 | 2.56% | 6.95% | 134d:17h |
| Bybit | BTCUSDU25 | Coin-M | $105,892.50 | $17.5m | $3.1m | $2,722.68 | 2.64% | 7.15% | 134d:17h |
| OKX | BTC-USD-250926 | Coin-M | $105,973.80 | $167.8m | $20.9m | $2,803.98 | 2.72% | 7.36% | 134d:17h |
| Deribit | BTC-26SEP25 | Coin-M | $106,010.00 | $214.0m | $17.2m | $2,840.18 | 2.75% | 7.46% | 134d:17h |
| Binance | BTCUSD_250926 | Coin-M | $106,014.40 | $140.1m | $32.2m | $2,844.58 | 2.76% | 7.47% | 134d:17h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $106,400.00 | $802.8k | $3.1k | $3,230.18 | 3.13% | 8.46% | 135d:00h |
| BitMEX | XBTZ25 | Coin-M | $107,534.50 | $16.0m | $614.2k | $4,364.68 | 4.23% | 6.84% | 225d:21h |
| OKX | BTC-USDT-251226 | Stable-M | $107,841.40 | $11.9m | $2.2m | $4,671.58 | 4.53% | 7.32% | 225d:17h |
| OKX | BTC-USD-251226 | Coin-M | $107,902.70 | $38.4m | $4.2m | $4,732.88 | 4.59% | 7.42% | 225d:17h |
| Deribit | BTC-26DEC25 | Coin-M | $107,952.50 | $190.0m | $9.6m | $4,782.68 | 4.64% | 7.50% | 225d:17h |
| Deribit | BTC-27MAR26 | Coin-M | $109,876.00 | $38.6m | $8.4m | $6,706.18 | 6.50% | 7.49% | 316d:17h |