Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $96,096.67)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $106,899.50 | $3.0m | $284.3k | $10,802.83 | 11.24% | 14.18% | 289d:11h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,504.00 | $11.4m | $892.6k | $9,407.33 | 9.79% | 18.02% | 198d:07h |
| Deribit | BTC-26SEP25 | Coin-M | $105,347.50 | $92.8m | $7.7m | $9,250.83 | 9.63% | 12.15% | 289d:07h |
| OKX | BTC-USDT-250627 | Stable-M | $103,269.50 | $36.1m | $7.9m | $7,172.83 | 7.46% | 13.74% | 198d:07h |
| BitMEX | XBTM25 | Coin-M | $102,617.00 | $36.0m | $2.5m | $6,520.33 | 6.79% | 12.48% | 198d:11h |
| Deribit | BTC-27JUN25 | Coin-M | $102,495.00 | $182.5m | $19.9m | $6,398.33 | 6.66% | 12.26% | 198d:07h |
| OKX | BTC-USD-250627 | Coin-M | $102,430.90 | $78.2m | $32.2m | $6,334.23 | 6.59% | 12.13% | 198d:07h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $102,347.00 | $21.1m | $1.3m | $6,250.33 | 6.50% | 22.13% | 107d:07h |
| Bybit | BTCUSDH25 | Coin-M | $100,610.00 | $71.7m | $11.5m | $4,513.33 | 4.70% | 15.98% | 107d:07h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $100,500.00 | $2.8m | $5.0k | $4,403.33 | 4.58% | 8.42% | 198d:14h |
| OKX | BTC-USDT-250328 | Stable-M | $100,458.80 | $110.0m | $7.4m | $4,362.13 | 4.54% | 15.44% | 107d:07h |
| Binance | BTCUSDT_250328 | Stable-M | $100,223.20 | $84.8m | $54.3m | $4,126.53 | 4.29% | 14.61% | 107d:07h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $100,178.50 | $9.8m | $1.9m | $4,081.83 | 4.25% | 14.41% | 107d:15h |
| Binance | BTCUSD_250328 | Coin-M | $100,164.10 | $333.3m | $200.8m | $4,067.43 | 4.23% | 14.40% | 107d:07h |
| BitMEX | XBTH25 | Coin-M | $100,080.00 | $37.1m | $1.4m | $3,983.33 | 4.15% | 14.08% | 107d:11h |
| Deribit | BTC-28MAR25 | Coin-M | $99,967.50 | $312.1m | $27.8m | $3,870.83 | 4.03% | 13.70% | 107d:07h |
| OKX | BTC-USD-250328 | Coin-M | $99,864.20 | $224.7m | $75.9m | $3,767.53 | 3.92% | 13.34% | 107d:07h |
| BitMEX | XBTUSDTH25 | Stable-M | $99,133.50 | $56.8k | $73.0k | $3,036.83 | 3.16% | 10.73% | 107d:11h |
| BitMEX | XBTF25 | Coin-M | $98,214.00 | $96.6k | $200.8k | $2,117.33 | 2.20% | 15.63% | 51d:11h |
| Deribit | BTC-31JAN25 | Coin-M | $98,047.50 | $58.1m | $8.8m | $1,950.83 | 2.03% | 14.45% | 51d:07h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $97,062.00 | $12.1m | $1.1m | $965.33 | 1.00% | 22.50% | 16d:07h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $96,950.00 | $10.0m | $233.7k | $853.33 | 0.89% | 19.49% | 16d:15h |
| Bybit | BTCUSDZ24 | Coin-M | $96,860.00 | $18.9m | $3.9m | $763.33 | 0.79% | 17.80% | 16d:07h |
| Huobi | BTC241227 | Coin-M | $96,796.15 | $437.6k | $483.7k | $699.48 | 0.73% | 16.31% | 16d:07h |
| Binance | BTCUSDT_241227 | Stable-M | $96,794.80 | $84.7m | $67.9m | $698.13 | 0.73% | 16.28% | 16d:07h |
| Deribit | BTC-27DEC24 | Coin-M | $96,787.50 | $880.1m | $94.2m | $690.83 | 0.72% | 16.11% | 16d:07h |
| Binance | BTCUSD_241227 | Coin-M | $96,755.70 | $211.7m | $110.4m | $659.03 | 0.69% | 15.36% | 16d:07h |
| BitMEX | XBTZ24 | Coin-M | $96,665.00 | $26.3m | $3.3m | $568.33 | 0.59% | 13.12% | 16d:11h |
| OKX | BTC-USD-241220 | Coin-M | $96,613.30 | $5.9m | $4.1m | $516.63 | 0.54% | 21.12% | 9d:07h |
| Deribit | BTC-20DEC24 | Coin-M | $96,502.50 | $9.8m | $8.9m | $405.83 | 0.42% | 16.59% | 9d:07h |
| Huobi | BTC241220 | Coin-M | $96,459.85 | $31.8k | $274.0k | $363.18 | 0.38% | 14.85% | 9d:07h |
| OKX | BTC-USDT-241220 | Stable-M | $96,441.80 | $4.3m | $5.8m | $345.13 | 0.36% | 14.11% | 9d:07h |
| OKX | BTC-USD-241213 | Coin-M | $96,244.40 | $8.0m | $21.5m | $147.73 | 0.15% | 24.48% | 2d:07h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $96,238.00 | $444.3k | $11.7m | $141.33 | 0.15% | 23.42% | 2d:07h |
| Deribit | BTC-13DEC24 | Coin-M | $96,215.00 | $30.7m | $19.2m | $118.33 | 0.12% | 19.61% | 2d:07h |
| OKX | BTC-USDT-241213 | Stable-M | $96,213.40 | $5.7m | $6.6m | $116.73 | 0.12% | 19.34% | 2d:07h |
| Huobi | BTC241213 | Coin-M | $96,118.78 | $63.2k | $299.5k | $22.11 | 0.02% | 3.66% | 2d:07h |