Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $106,839.35)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $112,550.00 | $90.6m | $2.8m | $5,710.65 | 5.35% | 6.87% | 283d:19h |
| Deribit | BTC-26DEC25 | Coin-M | $110,637.50 | $242.0m | $4.3m | $3,798.15 | 3.56% | 6.73% | 192d:19h |
| OKX | BTC-USDT-251226 | Stable-M | $110,578.60 | $15.0m | $4.5m | $3,739.25 | 3.50% | 6.62% | 192d:19h |
| Bybit | BTCUSDZ25 | Coin-M | $110,522.50 | $1.4m | $246.2k | $3,683.15 | 3.45% | 6.53% | 192d:19h |
| OKX | BTC-USD-251226 | Coin-M | $110,463.00 | $50.8m | $10.5m | $3,623.65 | 3.39% | 6.42% | 192d:19h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $110,248.00 | $125.1k | $40.3k | $3,408.65 | 3.19% | 6.03% | 193d:03h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $110,144.00 | $1.0m | $1.2m | $3,304.65 | 3.09% | 5.85% | 192d:19h |
| BitMEX | XBTZ25 | Coin-M | $110,134.50 | $16.9m | $246.0k | $3,295.15 | 3.08% | 5.83% | 192d:23h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $108,640.00 | $4.5m | $188.6k | $1,800.65 | 1.69% | 6.04% | 101d:19h |
| Bybit | BTCUSDU25 | Coin-M | $108,606.50 | $28.9m | $3.0m | $1,767.15 | 1.65% | 5.93% | 101d:19h |
| Deribit | BTC-26SEP25 | Coin-M | $108,605.00 | $222.2m | $10.5m | $1,765.65 | 1.65% | 5.92% | 101d:19h |
| OKX | BTC-USD-250926 | Coin-M | $108,571.40 | $164.4m | $35.5m | $1,732.05 | 1.62% | 5.81% | 101d:19h |
| OKX | BTC-USDT-250926 | Stable-M | $108,558.60 | $41.4m | $2.8m | $1,719.25 | 1.61% | 5.77% | 101d:19h |
| Binance | BTCUSD_250926 | Coin-M | $108,500.90 | $232.2m | $27.5m | $1,661.55 | 1.56% | 5.57% | 101d:19h |
| Huobi | BTC250926 | Coin-M | $108,493.80 | $18.1k | $569.9k | $1,654.45 | 1.55% | 5.55% | 101d:19h |
| BitMEX | XBTU25 | Coin-M | $108,493.00 | $26.0m | $1.2m | $1,653.65 | 1.55% | 5.54% | 101d:23h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $108,474.00 | $1.5m | $68.5k | $1,634.65 | 1.53% | 5.47% | 102d:02h |
| Binance | BTCUSDT_250926 | Stable-M | $108,418.90 | $69.2m | $16.7m | $1,579.55 | 1.48% | 5.30% | 101d:19h |
| Deribit | BTC-25JUL25 | Coin-M | $107,435.00 | $85.4m | $4.6m | $595.65 | 0.56% | 5.24% | 38d:19h |
| Deribit | BTC-27JUN25 | Coin-M | $107,075.00 | $397.9m | $27.8m | $235.65 | 0.22% | 7.43% | 10d:19h |
| Huobi | BTC250620 | Coin-M | $107,051.92 | $12.1k | $437.2k | $212.57 | 0.20% | 18.96% | 3d:19h |
| Bybit | BTCUSDM25 | Coin-M | $107,021.00 | $15.7m | $3.3m | $181.65 | 0.17% | 5.73% | 10d:19h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $107,016.00 | $5.5m | $1.4m | $176.65 | 0.17% | 5.57% | 10d:19h |
| OKX | BTC-USDT-250627 | Stable-M | $107,006.40 | $47.8m | $5.6m | $167.05 | 0.16% | 5.27% | 10d:19h |
| OKX | BTC-USD-250627 | Coin-M | $106,997.00 | $181.9m | $14.5m | $157.65 | 0.15% | 4.97% | 10d:19h |
| Deribit | BTC-20JUN25 | Coin-M | $106,987.50 | $14.7m | $10.3m | $148.15 | 0.14% | 13.21% | 3d:19h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $106,987.50 | $14.2m | $303.6k | $148.15 | 0.14% | 4.55% | 11d:02h |
| Huobi | BTC250627 | Coin-M | $106,981.65 | $429.3k | $440.9k | $142.30 | 0.13% | 4.49% | 10d:19h |
| Binance | BTCUSD_250627 | Coin-M | $106,979.50 | $253.1m | $42.2m | $140.15 | 0.13% | 4.42% | 10d:19h |
| BitMEX | XBTM25 | Coin-M | $106,960.50 | $21.3m | $2.0m | $121.15 | 0.11% | 3.76% | 10d:23h |
| Binance | BTCUSDT_250627 | Stable-M | $106,951.00 | $58.2m | $21.0m | $111.65 | 0.10% | 3.52% | 10d:19h |
| OKX | BTC-USD-250620 | Coin-M | $106,927.20 | $5.4m | $3.0m | $87.85 | 0.08% | 7.83% | 3d:19h |
| OKX | BTC-USDT-250620 | Stable-M | $106,916.70 | $4.7m | $1.2m | $77.35 | 0.07% | 6.90% | 3d:19h |
| BitMEX | XBTN25 | Coin-M | $106,806.50 | $126.6k | $100.0 | $-32.8494 | -0.03% | -0.29% | 38d:23h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $106,665.00 | $18.2k | $75.1k | $-174.3494 | -0.16% | -15.55% | 3d:19h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,736.00 | $84.3k | $104.7 | $-2,103.3494 | -1.97% | -65.34% | 10d:23h |