Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $97,051.00)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $106,950.50 | $3.0m | $349.3k | $9,899.50 | 10.20% | 12.86% | 289d:12h |
| Deribit | BTC-26SEP25 | Coin-M | $106,525.00 | $92.8m | $7.5m | $9,474.00 | 9.76% | 12.31% | 289d:08h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,966.00 | $11.5m | $1.2m | $8,915.00 | 9.19% | 16.90% | 198d:08h |
| OKX | BTC-USDT-250627 | Stable-M | $104,220.10 | $36.2m | $7.9m | $7,169.10 | 7.39% | 13.59% | 198d:08h |
| BitMEX | XBTM25 | Coin-M | $103,681.00 | $36.0m | $2.5m | $6,630.00 | 6.83% | 12.56% | 198d:12h |
| Deribit | BTC-27JUN25 | Coin-M | $103,665.00 | $182.6m | $21.2m | $6,614.00 | 6.81% | 12.54% | 198d:08h |
| OKX | BTC-USD-250627 | Coin-M | $103,341.60 | $78.5m | $34.6m | $6,290.60 | 6.48% | 11.93% | 198d:08h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $102,522.00 | $21.2m | $1.3m | $5,471.00 | 5.64% | 19.16% | 107d:08h |
| Bybit | BTCUSDH25 | Coin-M | $101,548.50 | $71.6m | $12.0m | $4,497.50 | 4.63% | 15.75% | 107d:08h |
| OKX | BTC-USDT-250328 | Stable-M | $101,464.10 | $110.6m | $7.7m | $4,413.10 | 4.55% | 15.46% | 107d:08h |
| Binance | BTCUSDT_250328 | Stable-M | $101,288.80 | $85.7m | $56.0m | $4,237.80 | 4.37% | 14.84% | 107d:08h |
| Binance | BTCUSD_250328 | Coin-M | $101,145.00 | $333.4m | $204.9m | $4,094.00 | 4.22% | 14.34% | 107d:08h |
| Deribit | BTC-28MAR25 | Coin-M | $101,020.00 | $312.1m | $27.4m | $3,969.00 | 4.09% | 13.90% | 107d:08h |
| OKX | BTC-USD-250328 | Coin-M | $100,970.70 | $225.1m | $72.6m | $3,919.70 | 4.04% | 13.73% | 107d:08h |
| BitMEX | XBTH25 | Coin-M | $100,842.00 | $37.1m | $1.4m | $3,791.00 | 3.91% | 13.26% | 107d:12h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $100,695.00 | $9.8m | $2.0m | $3,644.00 | 3.75% | 12.73% | 107d:16h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $100,500.00 | $2.8m | $5.0k | $3,449.00 | 3.55% | 6.53% | 198d:15h |
| BitMEX | XBTUSDTH25 | Stable-M | $100,219.00 | $57.6k | $72.8k | $3,168.00 | 3.26% | 11.08% | 107d:12h |
| Deribit | BTC-31JAN25 | Coin-M | $99,175.00 | $58.0m | $8.5m | $2,124.00 | 2.19% | 15.55% | 51d:08h |
| BitMEX | XBTF25 | Coin-M | $98,214.00 | $96.6k | $203.1k | $1,163.00 | 1.20% | 8.49% | 51d:12h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $97,841.00 | $12.1m | $1.2m | $790.00 | 0.81% | 18.15% | 16d:08h |
| Binance | BTCUSDT_241227 | Stable-M | $97,824.60 | $85.7m | $70.8m | $773.60 | 0.80% | 17.78% | 16d:08h |
| Bybit | BTCUSDZ24 | Coin-M | $97,822.50 | $18.9m | $3.9m | $771.50 | 0.79% | 17.73% | 16d:08h |
| Deribit | BTC-27DEC24 | Coin-M | $97,807.50 | $879.4m | $95.7m | $756.50 | 0.78% | 17.39% | 16d:08h |
| Huobi | BTC241227 | Coin-M | $97,777.65 | $437.9k | $481.6k | $726.65 | 0.75% | 16.70% | 16d:08h |
| Binance | BTCUSD_241227 | Coin-M | $97,747.20 | $212.0m | $109.4m | $696.20 | 0.72% | 16.00% | 16d:08h |
| BitMEX | XBTZ24 | Coin-M | $97,684.50 | $26.4m | $3.3m | $633.50 | 0.65% | 14.41% | 16d:12h |
| Deribit | BTC-20DEC24 | Coin-M | $97,495.00 | $10.0m | $9.1m | $444.00 | 0.46% | 17.83% | 9d:08h |
| OKX | BTC-USDT-241220 | Stable-M | $97,471.40 | $4.3m | $5.6m | $420.40 | 0.43% | 16.88% | 9d:08h |
| OKX | BTC-USD-241220 | Coin-M | $97,437.10 | $5.8m | $4.0m | $386.10 | 0.40% | 15.50% | 9d:08h |
| Huobi | BTC241220 | Coin-M | $97,400.92 | $31.9k | $274.5k | $349.92 | 0.36% | 14.05% | 9d:08h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $97,255.00 | $10.0m | $237.2k | $204.00 | 0.21% | 4.59% | 16d:16h |
| Deribit | BTC-13DEC24 | Coin-M | $97,180.00 | $30.4m | $19.5m | $129.00 | 0.13% | 20.51% | 2d:08h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $97,180.00 | $494.6k | $8.8m | $129.00 | 0.13% | 20.51% | 2d:08h |
| OKX | BTC-USD-241213 | Coin-M | $97,144.40 | $8.4m | $20.9m | $93.40 | 0.10% | 14.85% | 2d:08h |
| Huobi | BTC241213 | Coin-M | $97,143.50 | $63.1k | $301.4k | $92.50 | 0.10% | 14.71% | 2d:08h |
| OKX | BTC-USDT-241213 | Stable-M | $97,135.60 | $5.7m | $6.5m | $84.60 | 0.09% | 13.45% | 2d:08h |