Bitcoin (BTC)

BTC Futures Basis:

Basis = Contract Price - Coin Average Price (Current $106,839.35)
Exchange
Contract
Margine
Price
OI
Volume 24H
Basis
Basis %
Ann. Basis %
Expire in
Deribit BTC-27MAR26 Coin-M $112,550.00 $90.6m $2.8m $5,710.65 5.35% 6.87% 283d:19h
Deribit BTC-26DEC25 Coin-M $110,637.50 $242.0m $4.3m $3,798.15 3.56% 6.73% 192d:19h
OKX BTC-USDT-251226 Stable-M $110,578.60 $15.0m $4.5m $3,739.25 3.50% 6.62% 192d:19h
Bybit BTCUSDZ25 Coin-M $110,522.50 $1.4m $246.2k $3,683.15 3.45% 6.53% 192d:19h
OKX BTC-USD-251226 Coin-M $110,463.00 $50.8m $10.5m $3,623.65 3.39% 6.42% 192d:19h
Kraken FI_XBTUSD_251226 Coin-M $110,248.00 $125.1k $40.3k $3,408.65 3.19% 6.03% 193d:03h
Kraken FF_XBTUSD_251226 Stable-M $110,144.00 $1.0m $1.2m $3,304.65 3.09% 5.85% 192d:19h
BitMEX XBTZ25 Coin-M $110,134.50 $16.9m $246.0k $3,295.15 3.08% 5.83% 192d:23h
Kraken FF_XBTUSD_250926 Stable-M $108,640.00 $4.5m $188.6k $1,800.65 1.69% 6.04% 101d:19h
Bybit BTCUSDU25 Coin-M $108,606.50 $28.9m $3.0m $1,767.15 1.65% 5.93% 101d:19h
Deribit BTC-26SEP25 Coin-M $108,605.00 $222.2m $10.5m $1,765.65 1.65% 5.92% 101d:19h
OKX BTC-USD-250926 Coin-M $108,571.40 $164.4m $35.5m $1,732.05 1.62% 5.81% 101d:19h
OKX BTC-USDT-250926 Stable-M $108,558.60 $41.4m $2.8m $1,719.25 1.61% 5.77% 101d:19h
Binance BTCUSD_250926 Coin-M $108,500.90 $232.2m $27.5m $1,661.55 1.56% 5.57% 101d:19h
Huobi BTC250926 Coin-M $108,493.80 $18.1k $569.9k $1,654.45 1.55% 5.55% 101d:19h
BitMEX XBTU25 Coin-M $108,493.00 $26.0m $1.2m $1,653.65 1.55% 5.54% 101d:23h
Kraken FI_XBTUSD_250926 Coin-M $108,474.00 $1.5m $68.5k $1,634.65 1.53% 5.47% 102d:02h
Binance BTCUSDT_250926 Stable-M $108,418.90 $69.2m $16.7m $1,579.55 1.48% 5.30% 101d:19h
Deribit BTC-25JUL25 Coin-M $107,435.00 $85.4m $4.6m $595.65 0.56% 5.24% 38d:19h
Deribit BTC-27JUN25 Coin-M $107,075.00 $397.9m $27.8m $235.65 0.22% 7.43% 10d:19h
Huobi BTC250620 Coin-M $107,051.92 $12.1k $437.2k $212.57 0.20% 18.96% 3d:19h
Bybit BTCUSDM25 Coin-M $107,021.00 $15.7m $3.3m $181.65 0.17% 5.73% 10d:19h
Kraken FF_XBTUSD_250627 Stable-M $107,016.00 $5.5m $1.4m $176.65 0.17% 5.57% 10d:19h
OKX BTC-USDT-250627 Stable-M $107,006.40 $47.8m $5.6m $167.05 0.16% 5.27% 10d:19h
OKX BTC-USD-250627 Coin-M $106,997.00 $181.9m $14.5m $157.65 0.15% 4.97% 10d:19h
Deribit BTC-20JUN25 Coin-M $106,987.50 $14.7m $10.3m $148.15 0.14% 13.21% 3d:19h
Kraken FI_XBTUSD_250627 Coin-M $106,987.50 $14.2m $303.6k $148.15 0.14% 4.55% 11d:02h
Huobi BTC250627 Coin-M $106,981.65 $429.3k $440.9k $142.30 0.13% 4.49% 10d:19h
Binance BTCUSD_250627 Coin-M $106,979.50 $253.1m $42.2m $140.15 0.13% 4.42% 10d:19h
BitMEX XBTM25 Coin-M $106,960.50 $21.3m $2.0m $121.15 0.11% 3.76% 10d:23h
Binance BTCUSDT_250627 Stable-M $106,951.00 $58.2m $21.0m $111.65 0.10% 3.52% 10d:19h
OKX BTC-USD-250620 Coin-M $106,927.20 $5.4m $3.0m $87.85 0.08% 7.83% 3d:19h
OKX BTC-USDT-250620 Stable-M $106,916.70 $4.7m $1.2m $77.35 0.07% 6.90% 3d:19h
BitMEX XBTN25 Coin-M $106,806.50 $126.6k $100.0 $-32.8494 -0.03% -0.29% 38d:23h
Kraken FF_XBTUSD_250620 Stable-M $106,665.00 $18.2k $75.1k $-174.3494 -0.16% -15.55% 3d:19h
BitMEX XBTUSDTM25 Stable-M $104,736.00 $84.3k $104.7 $-2,103.3494 -1.97% -65.34% 10d:23h