Bitcoin Price Chart (BTC USD Bittrex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / USD Bittrex^🗗

10,267.1460

1h Change

+0.02%

24h Change

-3.31%

24h High

10,650.0000

24h Low

10,078.2770

24h Vol

877

Book

Chat

Stats

News

↤

↦

10379.6640	0.00075977
10379.6480	0.00220922
10379.1110	0.17955393
10373.1700	0.00103161
10372.3250	0.00900000
10371.3420	0.00493965
10367.5840	0.13152882
10367.5670	0.00394058
10361.6460	0.01200000
10360.0000	0.02925709
10356.1600	0.00500000
10355.5800	0.50000000
10350.9970	0.20000000
10350.0000	0.10219752
10349.8440	0.00632380
10345.2370	0.20000000
10341.4540	0.00130000
10339.0930	0.00972537
10330.6730	0.00525612
10326.5840	0.00803037
10310.4700	20.18940000
10309.1770	0.91900000
10308.7480	0.00896767
10308.1080	0.00394058
10306.2770	0.19454164
10305.3310	0.02000000
10304.2130	1.19037663
10303.8180	0.04872019
10299.9900	0.00510000
10295.3000	1.32000000
10293.2330	0.00700000
10288.3300	5.00000000
10287.9690	0.00700000
10287.5100	10.00000000
10287.0700	15.00000000
10285.9040	0.40119681
10285.2500	5.00000000
10284.5000	1.00000000
10282.8300	0.00700000
10281.7260	0.00700000
10281.1060	0.19813999
10281.1050	0.17218583
10276.5560	0.44400000
10275.8950	0.00100000
10275.8000	0.50000000
10274.9360	2.01960000
10274.9350	0.70000000
10274.9330	0.40000000
10268.8110	0.03612655
10268.8100	0.28115702

3.4350

Spread

10265.3750	0.19072594
10265.3720	0.46379380
10261.3750	0.11057557
10258.5460	0.04165902
10258.5430	0.49900000
10257.7590	2.00000000
10256.1010	0.15721317
10256.1000	5.00000000
10255.6160	0.00800000
10254.7150	1.00000000
10254.5500	5.00000000
10253.2100	1.00000000
10250.5600	15.00000000
10249.6740	0.00800000
10246.8370	1.20962336
10244.5880	0.33300000
10242.6210	0.00800000
10234.7560	0.00800000
10230.6690	0.04872019
10227.0320	0.50600000
10220.2650	0.01000000
10219.0130	3.00000000
10219.0110	2.01960000
10211.9780	0.03225287
10210.0000	0.48849167
10209.2860	0.00095616
10200.0000	0.04889706
10196.1630	0.01460818
10194.0100	0.00311386
10190.0000	1.00000000
10189.1890	0.00394058
10186.6260	0.00084128
10183.1710	20.18940000
10182.6200	0.00107746
10178.3270	0.01524209
10177.8160	0.03306245
10177.3040	0.00216000
10175.4940	0.00706110
10174.3190	0.00400000
10166.0350	0.00139464
10163.3630	0.00312324
10163.0020	0.06796717
10150.0000	1.74718907
10148.6900	0.00075977
10145.8280	0.01414246
10145.4780	0.01542296
10143.0000	0.04917184
10141.0890	0.01842130
10136.8710	0.00471271
10131.6370	0.03105695

10267.1460	0.00883200	03:22:32
10274.0060	0.01085509	03:20:05
10267.7540	0.06503376	03:15:13
10267.7540	0.05218689	03:14:53
10277.5960	0.12706310	03:14:22
10277.5960	0.05495049	03:14:22
10271.9870	0.02165965	03:14:22
10271.9870	0.16341365	03:14:22
10271.9860	0.40000000	03:14:22
10271.2460	0.14892723	03:14:22
10283.9740	0.00352627	03:14:05
10283.8810	0.00080000	03:13:04
10279.6170	0.02241875	03:13:04
10283.8820	0.02165965	03:13:04
10279.6170	0.25012500	03:12:47
10281.8090	0.00100000	03:12:38
10285.9240	0.01100000	03:12:37
10287.6180	0.25012500	03:12:15
10285.9310	0.03218149	03:09:15
10287.5490	0.05531101	03:09:00
10288.4440	0.08671135	03:08:40
10288.4440	0.16341365	03:08:40
10288.4450	0.00075977	03:08:36
10290.6770	0.15352693	03:08:12
10273.8000	0.02711372	03:06:41
10273.8000	0.06343344	03:06:41
10268.0190	0.39999999	03:06:23
10268.0190	0.20967840	03:06:23
10268.0180	0.39032161	03:06:23
10271.8580	0.25012500	03:05:47
10268.0040	0.06562348	03:05:35
10272.8610	0.13727550	03:00:17
10272.0070	0.13307642	03:00:06
10272.8610	0.07644282	03:00:06
10272.0190	0.00342807	02:59:58
10272.0180	0.01076421	02:59:58
10272.8610	0.05882895	02:59:43
10272.8610	0.03777095	02:59:23
10269.5580	0.39646564	02:56:20
10269.5580	0.09143078	02:56:20
10273.6970	0.06265175	02:55:11
10272.0000	0.00299598	02:54:37
10272.0000	0.00123433	02:54:18
10272.3480	0.00194388	02:52:18
10272.5240	0.00353433	02:52:01
10270.6340	0.11824761	02:51:30
10273.6830	0.00100000	02:51:12
10266.5730	0.00300000	02:51:10
10266.5720	0.00176928	02:50:56
10255.0040	0.00223883	02:49:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.31%	Volume 877
High 10,650.0000	Low 10,078.2770
7 Days
Change -5.43%	Volume 7,930
High 11,104.0000	Low 9,089.0000
30 Days
Change -3.51%	Volume 40,822
High 13,849.0000	Low 9,089.0000
Market cap 183,090,544,323 USD
Circulating Supply 17,832,662 BTC

X