BitTorrent Price Chart (BTT USDT Bittrex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Icon Bitcoin Gold Hedera Hashgraph Decred Qtum Lisk Augur Algorand 0x Waves Ravencoin Bitcoin Diamond Kyber Network MCO MonaCoin OmiseGO Enjin Coin Nano THETA DigiByte Steem Status Quant Bytom Holo Siacoin DigixDAO Horizen BitTorrent Bytecoin BitShares Komodo V Systems HyperCash Ren LUNA Verge Zilliqa IOST Golem aelf Ardor Matic Network WAX Zcoin Chiliz Aeternity Ripio Credit Network GXChain Loopring Decentraland Aion Pundi X Stratis iExec RLC Power Ledger MaidSafeCoin SOLVE Nuls Ark TomoChain Grin Wanchain WINk Tierion Beam Waltonchain Factom Nebulas QASH Storj IoTeX Populous FunFair Fetch.ai Bread Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Order by: Market capName

0.00060000	139656.52286124
0.00059998	15000000.00000000
0.00059997	1552050.88550000
0.00059800	4100.00000000
0.00058600	5443.79968020
0.00057651	176494.83000000
0.00056379	180477.19000000
0.00055100	4100.00000000
0.00055000	100000.00000000
0.00054964	921225.56325933
0.00054322	36732.30325764
0.00051075	17623.29284942
0.00050730	98808.02933808
0.00050700	4100.00000000
0.00050265	6522.33661232
0.00050000	107050.00000000
0.00049999	9786.49777777
0.00049000	249237.23447791
0.00048999	211100.00000000
0.00048899	5710.87260614
0.00048810	15000.00000000
0.00047965	10597.11481232
0.00046700	4100.00000000
0.00045395	50000.00000000
0.00045000	100000.00000000
0.00043983	9117.21588490
0.00042900	4780.00000000
0.00042000	33000.00000000
0.00040753	30000.00000000
0.00037966	10597.11481231
0.00036106	17749.22125291
0.00035310	17094.51820580
0.00035160	348399.40925348
0.00035000	1065051.88351269
0.00034038	2845524.59927273
0.00034000	248339.60655279
0.00032958	15170.82347230
0.00031850	112000.00000000
0.00031495	24000.00000000
0.00030850	100000.00000000
0.00030750	573612.77900647
0.00030451	16419.82200913
0.00030000	5000.00000000
0.00029144	26932.66832917
0.00027924	17905.74416273
0.00025437	19656.40602272
0.00023495	60155.74723870
0.00023478	350438.36374162
0.00023477	2556330.00000000
0.00023476	104482.10344828

0.00019092	145517.89655172
0.00019090	2582230.00000000
0.00018729	160179.00000000
0.00018510	472215.10972341
0.00017970	1408886.33843318
0.00017963	883929.09617799
0.00017850	56302.52100840
0.00017000	25825.94346829
0.00016500	60909.09090909
0.00016100	155279.00000000
0.00016000	312187.81218781
0.00014154	71004.66299279
0.00011558	86952.75999308
0.00011460	97437.90964707
0.00010364	385830.61223533
0.00010003	100000.00000000
0.00010000	111788.21178821
0.00009000	100000.00000000
0.00008965	167317.00000000
0.00008964	613585.17801205
0.00008963	520719.09787000
0.00008816	126660.44062561
0.00008000	100000.00000000
0.00007000	100000.00000000
0.00006208	1702512.74115600
0.00006010	415973.00000000
0.00006000	100000.00000000
0.00005946	840901.44635049
0.00005391	55509.52890450
0.00005010	379241.00000000
0.00005000	1820000.00000000
0.00004446	44872.07532226
0.00004000	100000.00000000
0.00003000	100000.00000000
0.00002155	139211.13689095
0.00002154	1207056.60000000
0.00002000	100000.00000000
0.00001495	60140.52836795
0.00001394	496237.17525039
0.00001375	50000.00000000
0.00001010	1485148.00000000
0.00001000	2000000.00000000
0.00000713	10788.65033984
0.00000701	7132667.61768902
0.00000700	427502.67189169
0.00000468	29884.64526926
0.00000464	5603448.20000000
0.00000430	695934.58214927
0.00000401	1243773.35961841
0.00000304	912366.90488725

0.00023226	21527.59838112	17:04:37
0.00022866	450341.26650612	17:01:40
0.00022642	0.84257013	16:25:14
0.00022640	100000.00000000	16:20:18
0.00022642	51389.00000000	16:20:18
0.00022436	15600.00000000	14:52:14
0.00022397	150000.00000000	12:01:06
0.00022421	267245.00000000	07:24:15
0.00022421	301755.00000000	07:24:15
0.00022421	131000.00000000	07:24:15
0.00022421	100000.00000000	07:24:15
0.00021000	52328.62380476	06:38:02
0.00020693	160000.00000000	06:38:02
0.00020692	1108184.89005550	06:38:02
0.00022001	0.45000000	06:47:36
0.00021983	17859.63143400	06:47:36
0.00022001	30527.00000000	06:18:59
0.00022032	150000.00000000	05:37:51
0.00022001	0.30000000	05:37:51
0.00021999	150000.00000000	05:37:50
0.00022001	76858.00000000	05:37:50
0.00021999	128631.00000000	05:37:50
0.00022001	51773.00000000	05:37:50
0.00022001	701785.00000000	05:37:49
0.00022000	52657.34900000	00:18:46
0.00022000	0.22361150	20:34:06
0.00022000	450826.00000000	20:34:06
0.00022000	50000.00000000	18:24:46
0.00022442	15600.00000000	17:59:27
0.00020692	10000.00000000	16:32:13
0.00022464	1294072.58073123	15:23:46
0.00022484	25080.00000000	12:59:05
0.00020692	293740.95270000	12:09:42
0.00020736	4154.75627535	05:48:32
0.00020736	4154.16570505	05:48:31
0.00021829	5220.66975124	04:40:21
0.00021829	222000.00000000	04:40:20
0.00022410	135884.26686663	21:08:09
0.00022393	150000.00000000	21:08:08
0.00022642	57706.70020316	15:27:16
0.00022642	79207.00000000	15:27:16
0.00023200	86206.89655172	15:27:14
0.00018097	100000.00000000	14:28:02
0.00018096	2587410.00000000	14:28:02
0.00018095	159656.37299463	14:28:02
0.00018000	11140.73476523	14:28:02
0.00017970	752738.66156682	14:28:02
0.00020188	170892.28704271	09:00:57
0.00020188	75000.00000000	09:00:57
0.00020188	4154.16570505	09:00:57

24 Hours
Change +12.25%	Volume 2,909,372
High 0.00023226	Low 0.00020692
7 Days
Change +6.14%	Volume 15,662,701
High 0.00023226	Low 0.00017970
30 Days
Change -35.33%	Volume 142,777,032
High 0.00040899	Low 0.00011000
Market cap 49,266,178 USDT
Circulating Supply 212,116,500,000 BTT