BFT/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token THETA OmiseGO DigiByte 0x Hedera Hashgraph Decred Algorand Icon Zilliqa Qtum Bitcoin Gold Enjin Coin Augur Lisk Ravencoin Kyber Network Nano MonaCoin Waves Bitcoin Diamond Siacoin Holo Status MCO Quant Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent MaidSafeCoin BitShares HyperCash IOST LUNA SOLVE Decentraland Horizen Chiliz WAX Ardor Golem aelf Zcoin Aion V Systems Bytecoin Aeternity Ripio Credit Network Power Ledger Stratis GXChain Pundi X iExec RLC Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Fantom Lambda QASH DigixDAO Bread Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.050000	300.00000000
0.049980	3000.00000000
0.045600	565.62055907
0.045000	1500.00000000
0.043580	7000.00000000
0.040000	100000.00000000
0.039800	450.00000000
0.038742	499.50000000
0.037500	678.65000000
0.037489	3000.00000000
0.036000	2800.00000000
0.035290	7000.00000000
0.034526	3423.33412000
0.032100	350.00000000
0.032000	499.00000000
0.030000	25592.00000000
0.029955	3745.00000000
0.029649	689.80703370
0.026600	3900.00000000
0.024450	4000.00000000
0.023984	7000.00000000
0.023400	250.00000000
0.023100	2297.70000000
0.023000	1998.00000000
0.019969	100000.00000000
0.019967	2406.36937200
0.018000	804.27000000
0.016347	6000.00000000
0.014976	1736.10638133
0.014576	1736.10638133
0.014175	1736.10638133
0.013775	1736.10638133
0.013374	1736.10638133
0.012974	1736.10638133
0.012573	1736.10638133
0.012173	1736.10638133
0.011772	1736.10638133
0.011372	1736.10638133
0.011200	30000.00000000
0.010971	1736.10638133
0.010571	1736.10638133
0.010481	4963.59356843
0.010339	814.11757997
0.010193	312.73080051
0.010149	1736.10638133
0.009737	1736.10638133
0.009363	1736.10638133
0.009202	1692.11148278
0.008791	1692.11148278
0.008786	17742.06595099

0.008168	1240.87707388
0.008167	1736.10638133
0.007810	48700.09736347
0.007767	1736.10638133
0.007663	123.26173314
0.007367	1736.10638133
0.006966	1736.10638133
0.006568	27752.76773105
0.006568	5232.64311800
0.006566	1736.10638133
0.006390	15000.00000000
0.006165	1736.10638133
0.005765	1736.10638133
0.005600	1000.00000000
0.005364	1736.10638133
0.005070	9862.00000000
0.004964	1736.10638133
0.004563	1736.10638133
0.004163	1736.10638133
0.004120	10000.00000000
0.003762	1736.10638133
0.003362	1736.10638133
0.002961	1736.10638133
0.002561	1736.10638133
0.002200	5000.00000000
0.002160	1736.10638133
0.002110	5000.00000000
0.002100	201000.00000000
0.002000	200000.00000000
0.001760	1736.10638133
0.001380	3624.00000000
0.001359	1736.10638133
0.001000	1000.00000000
0.000958	69552.76190219
0.000803	67816.65552086
0.000647	67816.65552086
0.000491	67816.65552086
0.000335	67816.65552086
0.000221	50000.00000000
0.000210	20000.00000000
0.000146	3000.00000000
0.000121	9000.00000000
0.000100	1000.00000000
0.000040	25000.00000000
0.000021	200000.00000000
0.000015	30000.00000000
0.000011	200000.00000000
0.000007	200000.00000000
0.000000	200000.00000000
0.000000	3400000.00000000

0.008786	4419.80661535	19:46:37
0.008265	9137.20317160	18:11:24
0.008168	602.08169304	16:45:24
0.008168	602.08169304	16:45:24
0.008168	602.08169304	16:45:24
0.008568	6.94663133	16:45:24
0.008568	1729.15975000	16:45:24
0.008607	1021.69932175	11:21:43
0.009198	481.18165190	11:05:19
0.008964	6089.29794033	00:19:05
0.008969	634.28064338	23:06:08
0.008654	72.70538950	23:06:08
0.008672	10.92691464	23:06:08
0.008969	717.91294752	23:06:08
0.009125	334.00015709	23:06:08
0.008969	383.91279043	23:06:08
0.009125	486.34270262	22:40:49
0.009125	486.34270262	22:40:49
0.009125	474.55958491	22:40:49
0.009153	11.78311771	22:40:49
0.009369	1402.37226825	22:40:49
0.009153	1530.73922648	22:40:49
0.009490	618.69313793	20:35:25
0.009490	1781.24514724	20:35:25
0.010138	726.76803276	20:23:38
0.009743	1736.10638133	20:23:38
0.009496	6373.53738000	20:12:53
0.009496	174.56734243	20:12:47
0.009496	6626.11582964	20:12:47
0.009496	280.96514793	20:12:47
0.009892	1477.28535106	19:19:57
0.009496	1500.27999931	19:19:57
0.009892	303.95979618	19:18:42
0.010156	1736.10638133	19:07:12
0.010068	9358.06109880	19:07:05
0.010067	8091.59274845	19:06:59
0.009750	1736.10638133	19:06:48
0.009369	6213.84404626	15:05:10
0.009503	4059.37833374	15:05:10
0.009503	3218.59503751	15:04:05
0.009503	6703.06345963	15:04:05
0.009503	78.34150286	15:04:05
0.009503	285.28495074	15:01:52
0.009899	1781.24514724	15:00:42
0.009503	784.76760705	15:00:42
0.010193	687.26919949	14:54:51
0.010163	1736.10638133	14:54:51
0.009503	632.85108659	14:14:46
0.010152	1473.47017612	13:45:49
0.009906	1746.58533143	13:19:11

24 Hours
Change -7.47%	Volume 49,555
High 0.010138	Low 0.008168
7 Days
Change +40.89%	Volume 884,262
High 0.010339	Low 0.006236
30 Days
Change +62.11%	Volume 2,508,434
High 0.010620	Low 0.005070
Market cap 6,413,984 USD
Circulating Supply 729,989,999 BFT