BTC / AUD BtcMarkets🗗
22,805.36
24 Hours 7 Days 30 Days
Chng%: +21.15 +45.30 +151.26
Vol: 1,638 12,098 28,497
24 Hours 7 Days 30 Days
High: 23,500.00 25,599.69 25,599.69
Low: 18,823.36 15,400.65 6,900.00
hide chat
23277.00 0.28317651
23275.00 0.02740000
23250.00 0.04000000
23250.00 1.59136660
23250.00 0.04486575
23249.00 0.04500000
23247.00 0.26400986
23200.00 0.10000000
23200.00 0.10310304
23200.00 0.63000000
23200.00 0.01033041
23199.09 0.00349998
23199.00 0.05000000
23150.00 0.34664301
23149.80 0.00300000
23134.16 1.00000000
23109.00 1.27950220
23100.00 0.00748901
23100.00 0.05801459
23100.00 0.21367405
23100.00 0.01000000
23099.00 0.04000000
23098.00 1.91057310
23097.64 0.52000000
23016.62 0.12218848
23005.36 0.14839396
23004.45 0.00437998
23004.44 0.00437998
23000.00 0.02179882
23000.00 0.03029323
23000.00 0.04900000
23000.00 0.02595944
23000.00 0.01840226
23000.00 0.01000000
23000.00 0.06000000
23000.00 0.00500000
23000.00 0.00300000
23000.00 1.31887730
23000.00 0.01256296
23000.00 0.11170683
23000.00 0.05000000
23000.00 0.40000000
22999.99 0.37811626
22999.99 0.12339303
22999.00 0.03140000
22999.00 0.12845458
22999.00 0.19295102
22999.00 1.95734650
22998.99 0.42907069
22998.64 0.00425162
193.28 Spread
22805.36 0.79106998
22805.00 0.26000000
22804.00 0.17677181
22802.00 6.22748800
22802.00 0.08687190
22802.00 0.01000000
22800.73 0.10000000
22800.01 0.10000000
22800.01 0.16567656
22800.00 1.60000000
22800.00 0.00200000
22800.00 0.00464038
22800.00 0.01308000
22800.00 0.80585517
22800.00 0.00300000
22765.00 0.01000000
22750.00 0.05043401
22702.00 0.29981503
22701.00 0.20000000
22700.00 0.01734568
22700.00 0.19581484
22700.00 0.30000000
22670.00 0.04355613
22667.00 0.00200000
22662.00 0.04377652
22660.00 0.00150000
22636.36 0.07339002
22630.00 0.19820000
22611.00 0.10000000
22603.00 0.65023275
22602.00 1.66457180
22602.00 0.12540080
22600.00 0.10000000
22600.00 0.01158483
22600.00 0.06581229
22600.00 0.01000000
22600.00 0.35117292
22595.00 0.06000000
22536.36 0.82574028
22523.00 0.17630375
22521.00 0.08000000
22506.00 0.07219725
22504.77 0.01000000
22502.00 0.08826315
22501.01 0.00200000
22500.01 0.35290858
22500.00 0.02200000
22500.00 0.10000000
22500.00 0.24193275
22500.00 0.26090933
22805.36 0.10893002 05:44:37
22806.26 0.01606998 05:44:37
22998.64 0.08600000 05:43:53
22804.00 0.14083770 05:43:46
22901.00 0.21017550 05:43:46
22901.36 0.54938134 05:43:46
22998.64 0.07537692 05:43:46
22998.99 0.06592931 05:43:40
22998.64 0.01084000 05:43:28
22901.36 0.03061866 05:43:15
22901.00 0.01289279 05:43:12
22901.00 0.01110721 05:43:12
22901.00 0.01267000 05:42:55
22804.64 0.12694181 05:42:50
22804.64 0.00293473 05:42:47
22804.64 0.02677291 05:42:44
22804.64 0.08775110 05:42:43
22804.60 0.12593389 05:42:20
22806.36 0.08169956 05:41:39
22850.00 0.15267087 05:41:39
22851.00 0.02170722 05:41:39
22900.00 0.00200000 05:41:39
22900.00 0.04332043 05:41:39
22901.00 0.05982463 05:41:39
22901.00 0.01010000 05:41:31
22997.99 0.08623112 05:41:04
22997.99 0.00100000 05:40:56
22901.00 0.00208759 05:40:45
22998.00 0.03466221 05:40:31
22998.63 0.01295796 05:40:27
22998.00 0.00270883 05:40:22
22998.00 0.00240557 05:40:22
22998.00 0.00319666 05:40:20
22998.00 0.04680334 05:40:06
22998.63 0.17525114 05:40:05
22998.00 0.04000000 05:39:57
22999.00 0.17154542 05:39:45
22999.00 0.00100000 05:39:45
22999.00 0.04064382 05:39:45
22998.00 0.01386832 05:39:45
22998.00 0.08613168 05:39:44
22998.00 0.01000000 05:39:34
22900.00 0.05014234 05:39:09
22850.00 0.02110984 05:38:47
22900.00 0.01639231 05:38:45
22900.00 0.00848243 05:38:31
22900.00 0.02141925 05:38:26
22900.00 0.01702585 05:38:20
22999.00 0.22289759 05:37:17
22998.99 0.01595176 05:37:17