BTC / BRL MercadoBitcoin🗗
63,050.00
24 Hours 7 Days 30 Days
Chng%: +2.52 +12.61 +151.80
Vol: 999 5,672 22,992
24 Hours 7 Days 30 Days
High: 66,599.00 66,599.00 66,599.00
Low: 60,026.16 48,280.00 24,800.00
hide chat
64400.00 0.00257000
64328.06 0.00100000
64300.00 0.04196000
64298.99 0.01262000
64298.98 0.20000000
64200.00 0.00908000
64198.98 0.20000000
64150.01 0.08410000
64129.92 0.03155953
64100.00 0.00687000
64098.99 0.20000000
64030.00 0.00100000
64020.00 0.00100000
64010.00 0.00100000
64000.00 1.79227955
63999.99 1.01529311
63998.00 5.00000000
63950.00 0.00399000
63927.99 0.00176445
63900.00 0.52498000
63899.00 0.00174000
63800.00 0.00500000
63750.00 0.01800909
63730.00 0.01218885
63700.00 0.03337000
63650.00 0.01496000
63612.62 0.00287000
63600.00 0.02218000
63590.99 0.01994000
63560.00 0.01600000
63550.00 0.01200000
63539.09 1.18465000
63500.00 1.25988000
63500.00 0.82451240
63499.00 0.03470000
63490.00 0.26271712
63485.00 2.58911807
63485.00 0.50000000
63485.00 0.10000000
63478.97 0.00110000
63478.97 0.04066000
63460.00 0.07814433
63450.00 0.49850000
63449.00 0.69065000
63448.00 0.36199000
63447.00 0.00478000
63350.00 0.01948000
63300.00 0.96171819
63050.00 0.10000000
63050.00 0.00366237
50.00 Spread
63000.00 0.10835151
62900.00 0.03441400
62855.00 0.01554600
62800.00 0.44224830
62750.00 2.53852000
62720.40 0.00204000
62700.00 0.09911000
62654.54 0.00250000
62630.00 0.17650000
62601.00 0.00100705
62600.00 0.36169300
62599.01 0.15970000
62599.00 0.22600000
62580.00 0.04691639
62559.02 0.00915600
62559.01 0.06878959
62559.00 0.09610000
62558.00 0.00248000
62558.00 3.13938000
62551.00 0.01640000
62550.00 0.05200000
62549.00 0.00760000
62520.38 0.02000000
62513.13 0.00820000
62501.01 0.00965180
62501.00 0.28100000
62500.99 2.00000000
62500.01 0.00160000
62500.00 0.01565080
62500.00 1.34984736
62498.00 0.17322000
62484.00 0.00169000
62480.00 0.00228000
62471.00 0.01722000
62406.02 0.28750000
62405.00 0.16024357
62401.00 0.41014166
62400.00 0.12777310
62399.00 0.03170000
62392.88 0.00500000
62392.00 0.00100000
62386.00 0.00239000
62378.35 0.00250000
62350.01 0.02474600
62350.00 0.16032000
62313.30 0.00100310
62302.87 0.00546000
62301.01 0.01000000
62301.00 0.00350000
62300.00 0.91726000
63050.00 0.00158763 03:33:20
63300.00 0.00307725 03:32:24
63242.50 0.03385000 03:31:59
63240.00 0.00642000 03:31:59
63240.00 0.00598616 03:31:59
63050.00 0.04742586 03:31:59
63200.00 0.89762342 03:31:59
63300.00 0.54869456 03:31:59
63050.00 0.00839905 03:31:27
63050.00 0.00047581 03:31:23
63050.00 0.04247803 03:31:20
63000.00 0.10846000 03:31:10
63050.00 0.00122125 03:31:03
63200.00 0.01582278 03:30:35
63200.00 0.07911392 03:29:27
63000.00 0.10764000 03:29:03
63200.00 0.00327089 03:28:34
63200.00 0.00446899 03:28:33
63000.00 0.00318600 03:27:43
63000.00 0.25596919 03:27:43
63000.00 0.00142000 03:27:43
63000.00 0.00921000 03:27:43
63000.00 0.03021481 03:27:43
63240.00 0.03162555 03:27:36
63230.00 0.01491000 03:26:40
63000.00 0.04756000 03:26:39
63001.00 0.00337000 03:26:39
63240.00 0.00671964 03:25:50
63000.00 0.00330000 03:24:30
63100.00 0.01901743 03:23:54
63100.00 0.00578046 03:23:41
63000.00 0.00134000 03:23:14
63100.00 0.05331537 03:23:13
63000.00 0.00100000 03:23:12
63100.00 0.02500000 03:22:47
63240.00 0.00316256 03:21:51
63240.00 0.04982609 03:21:44
63240.00 0.14778391 03:21:44
63000.00 0.00214000 03:21:28
63239.00 0.00265000 03:21:28
63239.00 0.00166000 03:20:27
63240.00 0.00041319 03:19:58
63240.00 0.06856863 03:19:56
63239.00 0.04189000 03:19:54
63240.00 0.00071157 03:19:48
63240.00 0.00071157 03:19:36
63240.00 0.04754000 03:19:25
63240.00 0.00782732 03:19:09
63240.00 0.00316256 03:18:55
63240.00 0.00192900 03:18:46