BTC / CAD Kraken🗗
20,699.500
24 Hours 7 Days 30 Days
Chng%: +18.77 +45.31 +142.64
Vol: 85 649 1,997
24 Hours 7 Days 30 Days
High: 21,087.800 21,087.800 21,087.800
Low: 17,020.100 13,500.000 7,001.000
hide chat
50000000.000 0.08000000
21000000.000 0.60000000
10000000.000 0.05000000
200000.000 0.08100000
100000.000 0.31500000
50000.000 1.47000000
44300.000 3.00000000
42686.200 0.10000000
36000.000 0.12000000
35000.000 0.25000000
32416.000 0.10000000
30000.000 2.02800000
29999.900 0.77800000
26180.000 0.35000000
25701.000 0.04000000
25482.000 0.50000000
25200.000 0.06000000
25000.000 4.27500000
24886.200 0.14300000
24500.000 0.09000000
24338.000 0.89400000
24000.000 0.37100000
23784.000 0.25000000
23000.000 1.59600000
22989.900 0.50000000
22900.000 1.00000000
22654.300 1.59700000
22576.600 3.00000000
22500.000 0.07000000
22498.000 0.25000000
22439.000 0.40000000
22000.000 2.82600000
21998.000 2.24300000
21989.000 0.08000000
21794.900 2.03900000
21500.000 1.52100000
21454.000 0.02400000
21400.000 0.03300000
21350.000 0.07500000
21021.300 0.63000000
20999.000 0.06000000
20917.600 0.33600000
20898.000 0.32000000
20700.000 4.65100000
20699.500 0.32100000
84.200 Spread
20615.300 0.15400000
20615.200 0.07600000
20615.100 0.11400000
20332.100 0.06800000
20307.000 0.10000000
20300.000 0.33900000
20294.400 0.63800000
20253.000 0.20000000
20100.000 0.26300000
20001.000 0.02500000
20000.000 1.00000000
19200.000 0.52000000
19088.000 0.08300000
19077.000 0.37800000
19000.000 0.01600000
18888.000 0.30000000
18700.000 0.11400000
18566.000 0.00300000
18499.000 0.10000000
18152.000 0.05000000
18111.100 0.07500000
18101.000 0.02600000
18000.100 0.27800000
18000.000 2.45000000
17999.000 0.20000000
17725.000 0.00300000
17666.600 0.23700000
17620.000 0.15000000
17500.000 0.22300000
17049.000 0.14700000
17000.000 0.35000000
16901.000 0.02400000
16800.000 2.39200000
16700.000 0.00900000
16501.000 0.43700000
16500.000 1.09100000
16445.000 0.11500000
16268.800 0.00700000
16028.900 0.12000000
16000.000 0.57800000
15800.000 1.40000000
15550.000 0.07900000
15451.000 0.17600000
15222.000 0.30400000
15125.100 0.01600000
15100.000 0.29700000
15017.600 0.03400000
15006.600 0.08000000
15001.000 0.01000000
15000.000 3.77000000
20699.500 0.00400000 05:29:11
20699.500 0.05000000 05:23:53
20669.000 0.01727000 05:16:44
20669.000 0.07847170 05:16:44
20669.000 0.11856830 05:13:07
20668.000 0.19076837 05:13:07
20667.500 0.02666333 05:13:07
20668.000 0.08923163 05:07:48
20667.900 0.06664236 05:07:48
20667.800 0.06800000 05:07:48
20667.700 0.04412601 05:07:48
20667.700 0.06800000 05:07:48
20669.300 0.00480000 04:54:59
20400.000 0.09023759 04:52:31
20400.000 0.04415241 04:52:26
20600.900 0.04386801 04:52:04
20516.300 0.02029037 04:51:59
20516.200 0.15415200 04:51:59
20399.900 0.02173679 04:51:54
20399.900 0.06390000 04:51:42
20399.900 0.02216321 04:51:42
20400.000 0.02220000 04:51:20
20300.000 0.17620857 04:45:37
20526.600 0.02666333 04:45:37
20526.700 0.00712810 04:45:37
20899.800 0.00700000 04:43:27
20300.000 0.08673764 04:42:40
20475.100 0.06664236 04:42:40
20581.300 0.33600000 04:42:40
20945.000 0.05312630 04:34:10
20945.000 0.01154543 04:34:05
20945.100 0.00145457 04:34:05
20945.100 0.02470000 04:34:05
21087.800 0.00925000 04:32:44
20945.100 0.01411530 04:24:25
20945.100 0.00228194 04:24:09
20945.100 0.02900000 04:24:09
20945.100 0.03360000 04:24:09
20945.000 0.00541227 04:22:55
20945.000 0.00418000 04:22:23
20912.300 0.01000000 04:19:51
20835.500 0.85426000 04:17:52
20999.900 0.01443250 04:13:46
21000.000 0.06200000 04:10:51
21000.000 0.04100000 04:10:37
21000.200 0.04373991 04:10:31
21001.000 0.00230000 04:07:37
21000.400 0.00594400 04:07:37
21000.400 0.00594400 04:07:37
21000.400 0.00594400 04:07:37