Bitcoin Price Chart (BTC CAD Quadriga)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

BTC / CAD Quadriga^🗗

5,300.00

1h Change

-0.52%

24h Change

-1.58%

24h High

5,437.99

24h Low

5,169.51

24h Vol

75

Book

Chat

Stats

News

5580.49	0.01200000
5577.77	0.07000000
5577.00	0.00500000
5574.50	0.00700000
5574.00	0.00900000
5573.00	0.00743913
5572.00	0.01000000
5571.00	0.00139760
5569.98	0.00904562
5562.96	0.90331921
5555.00	0.58000000
5550.00	0.39950000
5530.00	0.08053043
5529.50	1.30000000
5522.20	0.00278470
5520.00	7.10603534
5511.00	0.50000000
5506.00	0.01000000
5500.00	4.50359948
5499.99	0.10050000
5477.77	0.03940000
5472.00	23.52320196
5470.07	0.00291036
5454.40	0.00342559
5450.99	0.01990000
5450.00	2.22099082
5447.48	0.00513974
5445.88	0.16830000
5432.74	0.00053000
5431.00	0.05000000
5429.99	0.00792178
5428.69	0.00781976
5415.93	0.00053000
5413.00	0.99500001
5400.00	1.15140930
5399.99	0.10050000
5392.52	0.00053000
5391.00	0.01990000
5385.00	0.26790000
5363.00	1.57000000
5355.19	0.00053000
5350.00	0.18286299
5349.00	0.01990000
5345.50	0.40370000
5341.01	0.00126563
5330.00	0.56105802
5329.90	0.30000000
5329.88	0.77330000
5329.85	0.01087328
5329.84	0.01064328

29.84

Spread

5300.00	0.49052388
5276.00	3.05380000
5275.99	0.07202699
5254.50	0.11000000
5252.00	0.00500000
5251.00	0.05661683
5250.00	0.50000000
5241.00	0.01503583
5201.01	1.18570000
5201.00	0.00500000
5200.00	1.00000000
5164.00	0.02000000
5157.00	0.00500000
5155.00	0.31680000
5153.00	0.00500000
5151.00	0.00500000
5150.70	0.01000000
5150.00	1.34269029
5130.08	0.02500000
5127.77	0.07000000
5127.17	0.00072200
5122.00	0.02000000
5118.14	0.00055000
5116.00	1.30000000
5111.96	0.00401412
5111.11	0.01192200
5110.10	0.10000000
5108.14	0.00055000
5102.00	0.00150000
5101.00	0.05311900
5100.01	0.10150000
5100.00	0.42500000
5095.19	0.30000000
5077.77	0.08000000
5066.00	0.02000000
5061.80	0.11171584
5051.02	0.01155420
5051.00	0.00500000
5050.00	0.24358614
5039.01	1.22390000
5039.00	0.30000000
5029.00	0.17011300
5027.77	0.09000000
5025.00	0.41944200
5007.96	0.00057000
5007.70	0.02000000
5007.00	0.35000000
5006.99	0.27397800
5002.00	0.00170000
5001.15	0.08500000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5300.00	0.22516000	20:29:04
5300.00	0.00969112	20:22:05
5300.00	0.07462500	20:21:22
5328.99	0.03226898	19:57:45
5327.87	0.05320057	19:57:45
5327.87	0.00800000	19:57:38
5328.91	0.00172319	19:48:56
5275.99	0.47663781	19:48:33
5276.34	0.00127494	19:48:33
5252.29	0.03719914	19:44:34
5328.99	0.01041016	19:41:15
5328.99	0.00053000	19:41:15
5327.64	0.08305554	19:29:08
5250.50	0.00100000	19:28:43
5250.50	0.00140000	19:28:36
5250.74	0.00785905	19:25:58
5250.51	0.70275325	19:25:06
5250.51	0.00735298	19:24:47
5250.51	0.10635380	19:24:46
5250.51	0.14582229	19:24:41
5250.74	0.09444026	19:17:28
5250.51	0.07997000	19:17:15
5250.74	0.09444026	19:16:25
5250.74	0.22665662	19:15:46
5250.74	0.24554467	19:15:27
5250.74	0.24554467	19:15:13
5250.51	0.18794000	19:15:03
5250.74	0.23610065	19:14:41
5250.74	0.18888052	19:13:41
5250.74	0.00053330	19:13:26
5328.99	0.03738607	19:08:35
5328.99	0.28486073	19:06:26
5328.99	0.03441670	19:04:38
5314.83	0.00053000	19:04:38
5314.82	0.00203147	19:04:38
5250.51	0.03817654	18:56:21
5250.86	0.00088911	18:56:21
5250.51	0.03697870	18:51:40
5250.86	0.00115730	18:51:40
5250.01	0.05825269	18:44:27
5250.01	0.08877986	18:25:17
5250.25	0.00034829	18:25:17
5250.29	0.00453884	18:24:46
5250.25	0.00199107	18:22:55
5250.29	0.00053330	18:22:53
5250.29	0.09492786	18:20:05
5329.95	0.09445322	18:19:51
5250.02	0.03719256	18:19:40
5329.99	0.00285565	18:11:20
5319.66	0.00053000	18:11:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.58%	Volume 75
High 5,437.99	Low 5,169.51
7 Days
Change -0.20%	Volume 360
High 5,571.00	Low 5,169.51
30 Days
Change -8.34%	Volume 3,419
High 5,949.00	Low 4,991.01
Market cap 92,998,766,100 CAD
Circulating Supply 17,546,937 BTC