BTC / CAD Quadriga🗗
19,532.68
24 Hours 7 Days 30 Days
Chng%: +18.74 +34.94 +84.31
Vol: 1,808 8,672 17,168
24 Hours 7 Days 30 Days
High: 20,000.00 21,000.00 21,000.00
Low: 16,301.00 14,376.03 10,335.00
hide chat
20000.00 12.12114525
19999.99 1.71838688
19999.98 0.01044750
19999.97 0.30619316
19999.00 1.26634427
19997.99 0.13189716
19995.00 0.12099964
19990.00 0.42181678
19988.00 0.04220782
19985.00 0.05417838
19984.98 2.00000000
19980.00 0.11549267
19950.00 0.01000000
19944.00 0.01978709
19938.00 1.00000000
19900.00 0.58471509
19888.00 0.05000000
19887.00 0.67680469
19879.00 0.10000000
19875.00 0.02487500
19874.00 0.00100000
19850.00 0.14000000
19849.99 1.49601000
19800.00 0.25797931
19799.00 1.08949518
19788.12 0.00097430
19785.00 0.18764715
19780.00 0.09996817
19750.00 0.84044669
19749.00 0.96083376
19748.99 0.01989644
19744.00 0.20359169
19743.99 0.18494269
211.31 Spread
19532.68 0.00692081
19532.00 0.01579000
19500.50 0.29743288
19500.25 0.10000000
19500.00 1.02051559
19499.00 0.01254258
19480.00 0.10500000
19450.00 0.17506143
19400.01 0.41115486
19400.00 0.01297268
19390.00 0.02616469
19351.00 0.09970000
19300.00 0.06000000
19250.00 0.29610390
19217.00 0.12690066
19200.00 0.53877483
19161.77 0.02929535
19150.00 0.86240783
19111.00 0.10000000
19110.00 0.04000000
19101.01 0.00177530
19100.10 0.07500000
19100.00 0.14971195
19060.01 0.02623290
19004.00 0.08526889
19002.00 0.03000000
19001.10 4.42574377
19001.00 0.23267860
19000.10 0.07500000
19000.02 0.00201100
19000.00 6.40841140
18950.00 0.47900000
18900.01 0.30797550
18900.00 0.00265000
18887.00 0.01000000
18880.00 0.02727701
18876.00 0.50000000
18814.90 0.00159448
18806.00 0.01800000
18801.00 0.10280000
18800.10 0.06272839
18800.00 0.83856958
18789.90 0.00159660
18789.27 0.00106475
18775.00 0.10460000
18770.00 0.00190550
18750.06 0.08476400
18722.25 0.10150760
18700.00 0.67819456
19532.68 0.00710000 05:43:43
19500.50 0.01999642 05:42:48
19550.00 0.00220358 05:42:48
19550.01 0.10076721 05:42:37
19749.00 0.00316624 05:42:27
19749.00 0.03600000 05:42:25
19750.00 0.06692405 05:40:46
19750.00 0.01089700 05:40:36
19750.00 0.00070320 05:40:34
19750.00 0.00632911 05:40:32
19750.00 0.02748354 05:40:14
19625.00 0.00177398 05:40:03
19750.00 0.04721641 05:40:03
19624.00 0.00090000 05:40:03
19620.99 0.07089591 05:37:53
19500.00 2.03814236 05:37:53
19500.00 0.00100000 05:37:53
19500.00 0.04989692 05:37:53
19500.00 0.01465282 05:37:53
19501.00 0.30000000 05:37:53
19550.00 0.15700000 05:37:53
19575.00 0.03000000 05:37:53
19590.00 0.05832550 05:37:53
19592.00 0.03000000 05:37:53
19600.00 0.04800000 05:37:53
19749.99 0.00759494 05:37:09
19621.00 0.00146531 05:37:03
19620.99 0.00440409 05:37:03
19749.99 0.07430839 05:36:56
19700.00 0.02194975 05:36:56
19700.00 0.00286802 05:36:52
19700.00 0.00120203 05:36:49
19621.00 0.00353469 05:36:44
19700.00 0.03398020 05:36:38
19675.00 0.05338667 05:36:03
19660.00 0.04677606 05:36:03
19666.00 0.07512967 05:35:25
19675.00 0.12446470 05:35:07
19675.00 0.00121000 05:34:53
19677.00 0.15112167 05:34:42
19700.00 0.01180000 05:34:33
19677.00 0.15190665 05:34:25
19677.00 0.40000000 05:33:00
19677.00 0.02517879 05:32:17
19677.00 0.08442299 05:31:51
19677.00 0.01002528 05:31:24
19675.00 0.11610354 05:31:20
19676.00 0.00062178 05:31:20
19676.00 0.00205000 05:31:03
19675.00 0.01650000 05:30:33