Bitcoin Price Chart (BTC CAD Quadriga)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / CAD Quadriga^🗗

8,920.00

1h Change

+0.00%

24h Change

+0.22%

24h High

8,979.90

24h Low

8,872.10

24h Vol

106

Book

Chat

Stats

News

↤

↦

9199.89	16.24859550
9199.88	0.00099318
9199.00	0.10617070
9197.00	0.34825512
9195.00	0.02113524
9189.00	0.30433647
9185.00	0.01145634
9177.30	0.00535103
9150.00	1.04194000
9133.60	0.00052271
9133.00	0.06891102
9130.68	0.01147099
9125.00	10.00000000
9120.00	0.00998320
9119.00	2.04110636
9111.00	0.02366874
9100.00	30.51251859
9099.99	0.92849623
9099.98	0.29400000
9099.00	0.01001000
9097.17	0.00059000
9096.00	0.43649384
9095.00	0.05000000
9090.00	0.02998745
9089.00	0.16391436
9077.99	0.50000000
9055.99	0.50000000
9050.00	1.86019290
9049.99	1.00000000
9047.88	0.04975000
9047.87	0.25200000
9022.99	0.50000000
9008.98	0.00400000
9000.00	0.63957108
8999.99	0.25271846
8999.97	0.05000000
8999.96	4.33022742
8999.00	0.20183600
8989.00	0.05927440
8973.98	24.06333609
8972.96	0.03000000
8965.00	0.78431460
8964.99	0.03000000
8964.97	0.00072673
8964.96	4.00000000
8950.00	0.40000000
8949.98	0.00773360
8949.84	0.86220000
8948.99	2.32530000
8920.00	3.59191384

20.38

Spread

8899.62	40.74486986
8875.01	2.24430000
8875.00	0.42661296
8867.09	4.00000000
8867.08	0.53950000
8861.00	0.02157319
8860.00	0.31072235
8859.90	0.10000000
8855.07	0.01101064
8855.00	43.52433169
8854.06	0.03181152
8851.02	40.00000000
8851.00	0.12200881
8850.90	0.00592482
8850.00	0.10178781
8822.03	0.29710000
8822.00	0.80459873
8817.77	0.04000000
8816.19	0.87530000
8816.18	0.03366764
8808.08	0.72660000
8801.00	1.17456425
8800.00	2.69929960
8799.01	0.00102453
8799.00	9.00000000
8788.99	0.11000000
8777.90	0.03000000
8769.17	0.00300000
8766.00	0.10000000
8759.57	0.01117863
8758.08	0.74213050
8751.00	0.02105017
8750.00	0.66291429
8747.99	0.00431871
8729.72	20.00000000
8725.00	0.21000000
8717.00	0.00126649
8711.79	0.05915087
8707.00	0.07000000
8701.00	0.59551890
8700.50	0.25454289
8700.01	0.00107649
8700.00	9.96508661
8686.00	0.25000000
8680.00	3.30723157
8673.07	0.25248800
8672.92	12.00000000
8669.00	0.17554600
8665.00	0.06334000
8660.00	0.22020000

8920.00	0.04918722	23:11:04
8920.00	0.56053812	23:04:54
8920.00	0.16816143	23:03:28
8920.00	0.00207252	22:59:20
8899.62	0.00695037	22:56:47
8899.62	0.12250000	22:49:54
8920.00	0.01658000	22:49:24
8920.00	0.00672646	22:48:45
8919.32	0.00113533	22:42:38
8920.00	0.00094074	22:42:38
8899.62	0.00528011	22:42:00
8920.00	0.01453247	22:40:32
8920.00	1.40115135	22:39:38
8920.00	0.02186099	22:33:49
8920.00	0.01036266	22:31:20
8899.62	0.02497000	22:30:04
8899.62	1.16251000	22:30:01
8899.62	0.14996792	22:28:55
8899.62	0.10000000	22:28:44
8899.62	0.00689639	22:26:01
8899.62	0.02560000	22:19:37
8899.62	0.03945303	22:17:19
8920.00	0.05181351	22:16:47
8920.00	0.04145091	22:09:45
8920.00	0.06165919	22:06:11
8899.62	0.01498000	22:05:04
8899.62	0.14483000	22:05:03
8899.62	0.24900000	22:03:23
8920.00	0.05466809	21:59:03
8910.00	0.06304045	21:59:03
8910.00	0.05476992	21:58:29
8910.00	0.01641414	21:56:57
8910.00	0.00841600	21:50:22
8910.00	0.00055000	21:49:56
8910.00	0.00622449	21:48:24
8910.00	0.00058500	21:47:15
8920.00	0.03279148	21:36:31
8920.00	0.03307175	21:29:43
8920.00	0.00259062	21:28:55
8920.00	0.22085202	21:27:50
8920.00	0.01401345	21:14:15
8920.00	0.09835000	21:11:47
8899.62	0.01140316	21:10:24
8899.62	0.01544500	21:08:16
8920.00	0.03279148	20:48:54
8899.62	0.00532532	20:45:14
8920.00	0.01658042	20:43:13
8920.00	0.02072809	20:32:52
8899.62	0.35420136	20:24:55
8918.85	0.00195979	20:23:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.22%	Volume 106
High 8,979.90	Low 8,872.10
7 Days
Change +2.86%	Volume 1,132
High 9,550.95	Low 8,622.00
30 Days
Change -4.16%	Volume 5,067
High 9,550.95	Low 8,622.00
Market cap 154,641,464,040 CAD
Circulating Supply 17,336,487 BTC