BTC / CAD Quadriga🗗
9,219.99
1h Change
+0.76%
24h Change
+1.99%
24h High
9,270.00
24h Low
9,039.84
24h Vol
102
Book
Chat
Stats
News
↤
↦
| 9560.00 | 0.23436583 |
| 9550.94 | 0.72242593 |
| 9542.35 | 0.00059281 |
| 9500.48 | 2.00683675 |
| 9500.00 | 0.88471366 |
| 9499.00 | 0.00053000 |
| 9483.00 | 0.01470364 |
| 9477.77 | 0.01500000 |
| 9456.83 | 0.00212463 |
| 9450.00 | 0.01080000 |
| 9446.00 | 0.03707000 |
| 9444.00 | 0.19220000 |
| 9431.00 | 0.10000000 |
| 9422.06 | 0.00104985 |
| 9420.40 | 0.79482390 |
| 9400.00 | 0.68641671 |
| 9396.98 | 37.41610063 |
| 9396.97 | 0.00124470 |
| 9391.69 | 0.12821675 |
| 9385.21 | 0.32266180 |
| 9380.00 | 0.01000000 |
| 9356.80 | 0.00210911 |
| 9355.00 | 0.00342200 |
| 9350.00 | 0.70912860 |
| 9349.98 | 0.00818953 |
| 9342.70 | 0.03900000 |
| 9327.77 | 0.01000000 |
| 9325.00 | 0.00428931 |
| 9324.98 | 0.02140000 |
| 9320.00 | 0.10000000 |
| 9319.00 | 0.10000000 |
| 9310.00 | 0.00210000 |
| 9309.50 | 0.04000000 |
| 9300.00 | 1.64241991 |
| 9299.92 | 0.02850000 |
| 9297.00 | 0.30000000 |
| 9294.93 | 0.61301766 |
| 9284.02 | 0.00476395 |
| 9280.22 | 0.02390000 |
| 9275.00 | 0.15000000 |
| 9274.98 | 40.00000000 |
| 9274.97 | 0.00141130 |
| 9265.00 | 0.50000000 |
| 9261.00 | 0.01500000 |
| 9260.99 | 0.13826486 |
| 9260.00 | 0.55000000 |
| 9227.40 | 0.34344663 |
| 9220.00 | 0.24904786 |
| 9219.26 | 1.38090000 |
| 9219.25 | 4.00000000 |
| 68.81 | Spread |
| 9150.44 | 0.00053330 |
| 9150.00 | 2.05081460 |
| 9141.00 | 0.62400000 |
| 9140.00 | 10.00000000 |
| 9130.00 | 10.00000000 |
| 9107.15 | 0.09803400 |
| 9107.14 | 4.00000000 |
| 9107.12 | 1.34160000 |
| 9101.01 | 40.00000000 |
| 9101.00 | 0.01900000 |
| 9100.00 | 0.15350000 |
| 9084.01 | 0.00060408 |
| 9055.00 | 0.77000000 |
| 9052.95 | 0.00635074 |
| 9052.94 | 0.04000000 |
| 9039.84 | 100.22281694 |
| 9039.00 | 0.21423600 |
| 9007.17 | 0.00083508 |
| 9007.16 | 40.00000000 |
| 9000.00 | 0.34100000 |
| 8999.00 | 0.06000000 |
| 8989.99 | 4.89637800 |
| 8988.14 | 0.00935698 |
| 8943.77 | 0.02230000 |
| 8943.75 | 0.00888000 |
| 8930.00 | 0.05129800 |
| 8920.00 | 0.10540000 |
| 8910.00 | 0.86349069 |
| 8901.00 | 0.04316369 |
| 8900.00 | 0.03310000 |
| 8892.99 | 0.00126753 |
| 8892.98 | 40.00000000 |
| 8882.30 | 0.50000000 |
| 8851.00 | 0.51767936 |
| 8850.00 | 0.17167345 |
| 8847.00 | 0.01000000 |
| 8830.00 | 0.01069875 |
| 8811.00 | 0.00500000 |
| 8802.00 | 0.15579400 |
| 8800.00 | 0.02000000 |
| 8788.00 | 0.09500000 |
| 8750.00 | 0.05043679 |
| 8749.00 | 0.19589800 |
| 8747.00 | 0.01000000 |
| 8732.65 | 0.06760000 |
| 8719.00 | 1.16437463 |
| 8701.00 | 0.03233536 |
| 8700.00 | 0.16632652 |
| 8692.30 | 0.10000000 |
| 8692.00 | 0.10000000 |
| 9219.99 | 0.00219677 | 08:02:03 |
| 9150.00 | 0.10810465 | 07:39:06 |
| 9151.00 | 0.00060000 | 07:36:20 |
| 9150.00 | 0.26720000 | 07:36:20 |
| 9150.55 | 0.00053330 | 07:29:15 |
| 9150.11 | 0.49576670 | 07:29:15 |
| 9219.99 | 0.00820000 | 07:22:42 |
| 9219.99 | 0.13478703 | 07:20:48 |
| 9219.99 | 0.40436110 | 07:20:44 |
| 9219.99 | 0.40436110 | 07:20:41 |
| 9150.11 | 0.06945156 | 07:15:18 |
| 9150.55 | 0.00053330 | 07:15:18 |
| 9219.99 | 0.00384830 | 07:15:05 |
| 9219.99 | 0.00830000 | 07:12:40 |
| 9220.00 | 0.03728620 | 07:10:14 |
| 9219.99 | 0.00925000 | 07:09:06 |
| 9194.99 | 0.00569000 | 07:06:26 |
| 9170.00 | 0.03013570 | 07:06:26 |
| 9219.99 | 0.40613895 | 07:06:26 |
| 9217.00 | 0.01000000 | 07:06:26 |
| 9199.00 | 0.00192032 | 07:06:26 |
| 9200.00 | 0.14548131 | 07:06:26 |
| 9199.00 | 0.02000000 | 07:06:26 |
| 9200.00 | 0.01000000 | 07:06:26 |
| 9199.80 | 0.02000000 | 07:06:26 |
| 9150.11 | 0.43760000 | 07:04:17 |
| 9150.00 | 0.21750000 | 06:59:15 |
| 9170.00 | 0.00077000 | 06:55:16 |
| 9170.00 | 0.01090513 | 06:55:04 |
| 9150.00 | 0.21760000 | 06:54:18 |
| 9150.00 | 0.00476653 | 06:46:35 |
| 9170.00 | 0.00512650 | 06:31:37 |
| 9150.00 | 0.04000000 | 06:30:21 |
| 9150.00 | 0.00150947 | 06:28:44 |
| 9170.00 | 0.02665000 | 06:20:09 |
| 9150.00 | 0.11451460 | 06:15:51 |
| 9150.00 | 0.00211679 | 06:12:51 |
| 9150.00 | 0.54845746 | 06:12:44 |
| 9150.00 | 0.06615087 | 06:12:13 |
| 9170.00 | 0.04997274 | 06:11:41 |
| 9150.00 | 0.32210000 | 06:09:16 |
| 9150.00 | 0.10856516 | 06:07:55 |
| 9170.00 | 0.00085278 | 06:05:47 |
| 9150.00 | 0.00226591 | 06:04:54 |
| 9170.00 | 0.09381788 | 06:04:43 |
| 9150.00 | 0.06937119 | 06:04:28 |
| 9150.00 | 0.34120000 | 06:04:16 |
| 9150.00 | 0.21760000 | 05:59:15 |
| 9170.00 | 0.05365322 | 05:58:31 |
| 9150.00 | 3.00000000 | 05:55:34 |
| 24 Hours | |
|
Change
+1.99%
|
Vol
102
|
|
High
9,270.00
|
Low
9,039.84
|
| 7 Days | |
|
Change
+10.06%
|
Vol
1,279
|
|
High
9,299.99
|
Low
8,335.00
|
| 30 Days | |
|
Change
-13.83%
|
Vol
6,483
|
|
High
10,800.00
|
Low
8,335.00
|
|
Market Cap
157,718,531,939 CAD
|
|
|
Circulating Supply
17,106,150 BTC
|
|
r/Bitcoin
2018-06-21 06:57
https://steemit.com/cryptocurrency/@somejasonguy/libra-credit-lba-facilitating-open-access-to-credit-anywhere-and-anytime-based-on-the-ethereum-blockchain
r/BitcoinMarkets
2018-06-21 06:34
r/Bitcoin
2018-06-21 06:33
Days after the Federal Reserve’s major announcement that it would hike short-term interest rates four times instead of three in 2018, bank stocks have failed to improve as expected. Jim...
bitcoinist.com
2018-06-21 06:00
Please ELI5!
r/Bitcoin
2018-06-21 05:27
Bitcoin Price Key Highlights Bitcoin price has formed higher lows and slightly higher highs to create a rising wedge on its 1-hour chart. Price is bouncing off resistance and might be due for...
newsbtc.com
2018-06-21 04:25
When it came to crypto, the focus was on retail investors – not only on protecting them but also on giving them a chance – during CB Insights' event.
coindesk.com
2018-06-21 04:00
The committee that oversees ethics on the House said Capitol Hill lawmakers will be required to disclose holdings of cryptocurrencies that exceed a certain threshold.
Members of the House would be...
r/BitcoinMarkets
2018-06-21 03:33
Some analysts warn that should crypto mining cool down, or miners witch from AMD’s GPUs, investors could be disappointed in what happens to AMD’s stock prices
cointelegraph.com
2018-06-21 03:30
r/Bitcoin
2018-06-21 03:26
r/Bitcoin
2018-06-21 03:14
Following multiple hack reports, the South Korean government explains how it will strengthen the regulatory framework for cryptocurrency exchanges. A bill has already been submitted which imposes...
bitcoin.com
2018-06-21 03:10
Charlie Lee says that recent Bithumb hack cannot affect Bitcoin’s fundamentals the same way a bank robbery should not affect the price of gold
cointelegraph.com
2018-06-21 03:01
r/Bitcoin
2018-06-21 02:07
r/Bitcoin
2018-06-21 02:00
r/Bitcoin
2018-06-21 01:38
The Bithumb situation has quickly developed over the past 24 hours, resulting in rampant speculation about what exactly happened. Bithumb ‘Suspiciously’ Deletes Original Tweet News of...
newsbtc.com
2018-06-21 01:30
The state of North Carolina has pushed the passage of House Bill 86 and some digital currency advocates and firms like Coinbase believe the bill makes the state more friendly towards cryptocurrency...
bitcoin.com
2018-06-20 23:40
r/Bitcoin
2018-06-20 23:10
r/Bitcoin
2018-06-20 23:07
r/Bitcoin
2018-06-20 22:58
Speaking at an event, Goldman Sachs CEO Lloyd Blankfein talked about Bitcoin in an optimistic light, saying that although he doesn’t own any, he can’t rule out the cryptocurrency having a future in...
newsbtc.com
2018-06-20 22:45
r/Bitcoin
2018-06-20 22:20
Only around half of millionaires are in tune with their wealth managers and the very rich are increasingly interested in cryptocurrency investments
cointelegraph.com
2018-06-20 21:43
France’s financial markets regulator has issued a new warning against unauthorized platforms offering cryptocurrency investments. The regulator has added four websites to its list of...
bitcoin.com
2018-06-20 21:40
The COO of Goldman Sachs has announced that the company is exploring trading cryptocurrency derivatives
cointelegraph.com
2018-06-20 20:46
r/Bitcoin
2018-06-20 20:37
r/Bitcoin
2018-06-20 20:19
Tether has been the subject of immense scrutiny as critics raise questions about the company’s dollar reserves. But Tether released a transparency update on June 20th that says a law firm has...
bitcoinist.com
2018-06-20 20:00
Passengers visiting Amsterdam’s Schiphol Airport will now be able to trade their Euros for cryptocurrencies, through a newly launched cryptocurrency ATM. Schiphol Unexpectedly Announces...
newsbtc.com
2018-06-20 20:00
r/Bitcoin
2018-06-20 19:32
During the last years with the massive expansion of cryptocurrencies, Bitcoin and gambling where working hand by hand to improve both industries. Bitcoin sportsbooks work in the same way as…...
usethebitcoin.com
2018-06-20 18:59
At press time, the father of cryptocurrencies has not moved and remains at $6,700, which is where it has been for several days, now. This is both good and bad in a sense. On one hand, bitcoin...
themerkle.com
2018-06-20 18:31
Bitcoin transaction fees have soared over the past 24 hours — likely due to Bithumb cleaning out its hot wallet in an effort to secure its remaining funds after hackers allegedly stole $31.5...
bitcoinist.com
2018-06-20 18:00
Crypto hedge fund Pantera Capital has said that its fund was outperformed by the Bitcoin price last month as market prices continued to decline. Diversity Isn’t Always the Answer Dan...
newsbtc.com
2018-06-20 18:00
A new project for a stabilized cryptocurrency that works ‘like normal money,’ has received backing from Peter Thiel, Coinbase, Distributed Global, GSR.IO and 40 others
cointelegraph.com
2018-06-20 17:59
r/Bitcoin
2018-06-20 17:47
Going long! What cryptocurrencies? Check our price analysis to find out
cointelegraph.com
2018-06-20 17:18
Cryptocurrencies, Bitcoin, in particular, has caused a lot of stir both in the online and offline world. When these digital assets proved to be a formidable contender against some of…...
usethebitcoin.com
2018-06-20 17:12
Esteemed colleagues,
A few recent thoughts that seemed worth sharing.
I have a feeling, with some legit (imo) evidentiary support, that a day of reckoning is coming for alts.
On one side we...
r/BitcoinMarkets
2018-06-20 17:09
r/Bitcoin
2018-06-20 17:06
Coinbase CEO Brian Armstrong says he “enjoys” Bitcoin price downturns as it “distracts” those not “making progress.” Armstrong: Downmoon ‘Allows For Progress’ In a series of tweets...
bitcoinist.com
2018-06-20 16:00
r/Bitcoin
2018-06-20 15:51
9 years later...
Still 8-10 minutes per block
Still 21M cap
Still SHA256
Still no down time
Still never hacked
Still open source
Still decentralized
Still immutable
Still growing
Bitcoin is...
r/Bitcoin
2018-06-20 15:04
r/Bitcoin
2018-06-20 15:04
Humanity’s reliance on centralized financial institutions is coming to an end thanks to the power of decentralized cryptocurrency platforms. A New World Nobody has forgotten the global recession...
bitcoinist.com
2018-06-20 15:00
Bitcoin’s decrease in volatility may signal that the bottoming process has already begun — but it may still have a way to fall. ‘A Bottoming Process Can Begin’ While everyone and...
bitcoinist.com
2018-06-20 14:00
Pursuant to the above terms of Engagement, and the discretion provided by Tether, FSS selected the date of June 1st, 2018, and received the following balance information from Tether’s two banks as...
r/Bitcoin
2018-06-20 13:45
Hi all,
Earlier this year, Tether engaged Freeh, Sporkin & Sullivan LLP (FSS) to review bank account documentation and to perform a randomized inspection of the numbers of Tethers in...
r/BitcoinMarkets
2018-06-20 13:37
r/Bitcoin
2018-06-20 13:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored