BTC / CAD Quadriga🗗
11,281.00
1h Change
+0.47%
24h Change
+2.54%
24h High
11,399.99
24h Low
10,981.09
24h Vol
215
Book
Chat
Stats
News
↤
↦
| 11661.96 | 0.00108295 |
| 11647.99 | 0.35000000 |
| 11638.00 | 0.80000000 |
| 11600.00 | 0.01331324 |
| 11598.64 | 0.02985000 |
| 11598.00 | 0.00306784 |
| 11589.72 | 0.03452550 |
| 11580.00 | 0.15000000 |
| 11576.16 | 29.91628928 |
| 11572.00 | 0.00350000 |
| 11570.00 | 1.00000000 |
| 11562.00 | 0.05000000 |
| 11550.03 | 0.00319904 |
| 11549.01 | 0.00109178 |
| 11547.04 | 0.00082875 |
| 11547.02 | 0.02210000 |
| 11507.00 | 0.01540000 |
| 11504.48 | 0.75000000 |
| 11500.44 | 0.05000000 |
| 11500.00 | 1.47430211 |
| 11499.99 | 0.22180953 |
| 11499.98 | 0.02308176 |
| 11499.00 | 0.75233200 |
| 11495.95 | 0.06616750 |
| 11494.00 | 0.28726614 |
| 11489.00 | 0.00786138 |
| 11487.00 | 0.01000000 |
| 11473.00 | 0.00250000 |
| 11457.40 | 0.00110141 |
| 11455.28 | 35.00000000 |
| 11450.00 | 1.45525331 |
| 11444.00 | 0.05000000 |
| 11411.00 | 0.00900000 |
| 11410.00 | 0.39760004 |
| 11409.99 | 0.00110664 |
| 11405.00 | 0.00995000 |
| 11400.00 | 1.01352376 |
| 11399.99 | 0.88240608 |
| 11399.88 | 0.02355257 |
| 11389.16 | 0.00053000 |
| 11372.90 | 0.05000000 |
| 11372.89 | 1.34040000 |
| 11291.00 | 1.00000000 |
| 11290.99 | 35.00000000 |
| 11290.98 | 0.06030000 |
| 11281.00 | 0.04113554 |
| 11279.90 | 0.05000000 |
| 11279.50 | 0.00090000 |
| 11260.00 | 0.45000000 |
| 11259.99 | 3.50000000 |
| 108.50 | Spread |
| 11151.49 | 0.00104928 |
| 11151.00 | 0.50100000 |
| 11150.00 | 1.23123319 |
| 11140.00 | 0.00602962 |
| 11120.01 | 0.07385000 |
| 11120.00 | 0.01557554 |
| 11119.00 | 0.00090000 |
| 11111.00 | 0.02842858 |
| 11110.00 | 0.46876688 |
| 11101.00 | 0.16500000 |
| 11100.00 | 0.54011000 |
| 11099.52 | 0.03000000 |
| 11090.00 | 0.01000000 |
| 11085.24 | 0.10267051 |
| 11070.00 | 0.02000000 |
| 11059.53 | 3.50000000 |
| 11059.52 | 0.03460000 |
| 11052.99 | 0.04455808 |
| 11051.00 | 0.30000000 |
| 11050.00 | 0.50506516 |
| 11040.00 | 0.02000000 |
| 11031.12 | 0.00129156 |
| 11031.11 | 1.00000000 |
| 11030.05 | 0.01096000 |
| 11030.02 | 0.41000000 |
| 11030.00 | 0.02400000 |
| 11025.00 | 1.40000000 |
| 11021.11 | 35.00000000 |
| 11020.00 | 0.03750000 |
| 11014.00 | 0.03460000 |
| 11010.00 | 0.02000000 |
| 11009.00 | 0.00100000 |
| 11005.05 | 0.01405200 |
| 11001.01 | 0.24480000 |
| 11001.00 | 0.49374739 |
| 11000.04 | 0.05000000 |
| 11000.01 | 0.57272075 |
| 11000.00 | 5.12284551 |
| 10980.00 | 0.02460000 |
| 10966.52 | 0.01060000 |
| 10950.00 | 0.02600000 |
| 10947.34 | 0.00745624 |
| 10930.00 | 0.02500000 |
| 10921.90 | 0.51000000 |
| 10920.00 | 0.01785714 |
| 10915.00 | 0.15000000 |
| 10902.99 | 0.01000000 |
| 10902.00 | 0.02020560 |
| 10900.00 | 1.06166904 |
| 10899.00 | 0.01017900 |
| 11281.00 | 0.00886446 | 12:19:56 |
| 11281.98 | 0.08730737 | 12:19:17 |
| 11281.99 | 0.00886368 | 12:18:45 |
| 11282.44 | 0.23343621 | 12:13:15 |
| 11195.00 | 0.50000000 | 12:12:21 |
| 11197.31 | 0.12867450 | 12:12:17 |
| 11240.00 | 0.05369322 | 12:11:46 |
| 11372.97 | 0.03429183 | 12:10:43 |
| 11369.00 | 0.02710000 | 12:08:22 |
| 11372.98 | 0.14612706 | 12:08:22 |
| 11369.00 | 0.00290000 | 12:03:03 |
| 11372.99 | 0.05000000 | 12:02:36 |
| 11369.00 | 0.02551199 | 12:02:36 |
| 11372.99 | 0.61448801 | 12:02:36 |
| 11369.00 | 0.03465564 | 12:00:33 |
| 11388.46 | 0.02470000 | 11:55:35 |
| 11250.01 | 0.01115000 | 11:54:13 |
| 11389.07 | 0.08797293 | 11:54:13 |
| 11389.06 | 0.08500000 | 11:54:13 |
| 11250.01 | 0.01332683 | 11:54:04 |
| 11250.00 | 0.03127317 | 11:54:04 |
| 11250.01 | 0.01115000 | 11:53:54 |
| 11250.02 | 0.01114000 | 11:53:27 |
| 11250.01 | 0.01114000 | 11:53:18 |
| 11251.01 | 0.00444000 | 11:53:10 |
| 11251.02 | 0.03561666 | 11:53:10 |
| 11250.00 | 0.00397004 | 11:53:10 |
| 11251.00 | 0.00053330 | 11:53:10 |
| 11251.02 | 0.01114000 | 11:52:59 |
| 11337.87 | 0.02830469 | 11:47:02 |
| 11399.98 | 3.50000000 | 11:47:02 |
| 11350.85 | 0.00200000 | 11:47:02 |
| 11388.88 | 0.02875412 | 11:47:02 |
| 11360.00 | 0.00100000 | 11:47:02 |
| 11399.99 | 0.15239392 | 11:47:02 |
| 11399.00 | 0.00300000 | 11:47:02 |
| 11250.01 | 0.34411530 | 11:45:46 |
| 11241.37 | 0.04444000 | 11:43:35 |
| 11241.34 | 0.01111000 | 11:43:27 |
| 11337.87 | 0.05169531 | 11:43:03 |
| 11333.11 | 0.02870670 | 11:43:03 |
| 11333.11 | 0.08824120 | 11:43:02 |
| 11323.45 | 0.00433262 | 11:42:56 |
| 11333.00 | 0.00922499 | 11:42:56 |
| 11323.00 | 0.01570184 | 11:42:56 |
| 11333.11 | 0.03305210 | 11:42:56 |
| 11320.00 | 0.00109451 | 11:42:55 |
| 11320.00 | 0.00541000 | 11:42:55 |
| 11318.65 | 0.00740888 | 11:42:55 |
| 11323.00 | 0.04639816 | 11:42:55 |
| 24 Hours | |
|
Change
+2.54%
|
Vol
215
|
|
High
11,399.99
|
Low
10,981.09
|
| 7 Days | |
|
Change
+11.69%
|
Vol
1,852
|
|
High
11,400.00
|
Low
9,950.00
|
| 30 Days | |
|
Change
-1.04%
|
Vol
11,267
|
|
High
11,690.00
|
Low
8,500.00
|
|
Market Cap
191,693,802,625 CAD
|
|
|
Circulating Supply
16,992,625 BTC
|
|
r/Bitcoin
2018-04-22 11:30
Bitcoin Fax is 3 years old today, ask me anything!
What happened over the last year?
426 faxes sent.
151 failed to deliver
United States looks like it will be the winner of main destination for...
r/Bitcoin
2018-04-22 11:00
r/Bitcoin
2018-04-22 10:35
I've wrote a ticket to their support, demanding to remove "Website 2" from the BTC page, which leads to Bitcoin.com. We all know this website isn't about BTC and it's bugging...
r/Bitcoin
2018-04-22 10:33
r/Bitcoin
2018-04-22 09:53
There is a good reason why so many people test the Lightning Network in a controlled environment. Peter Todd has a checkered past when it comes to Bitcoin’s premier scaling solution. After...
newsbtc.com
2018-04-22 09:27
r/Bitcoin
2018-04-22 09:24
So, is claiming 1031 treatment for cryptocurrency trades for the past smart or stupid? #EXPERT_TAKE
cointelegraph.com
2018-04-22 09:00
The head of the Federal Reserve Bank of San Francisco believes that crypto lacks the core features required to define them as a currency. Late November and most of December last year saw both...
bitcoinist.com
2018-04-22 09:00
Cryptocurrency markets have started to rebound in value as the spring begins in 2018, but one particular cryptocurrency — bitcoin cash — has been on a relentless upswing as the network approaches...
bitcoin.com
2018-04-22 09:00
r/Bitcoin
2018-04-22 08:54
r/Bitcoin
2018-04-22 08:22
Hello everyone, i just released an app that allows users to earn bitcoins by completing all kids of offers on there phones. Looking to get some feedback, suggestions.
Link to the app:...
r/Bitcoin
2018-04-22 08:20
r/Bitcoin
2018-04-22 08:19
Bitcoin and Russia have been at odds for quite some time now. The Eurasian nation has made its dislike for Bitcoin rather apparent. This culminated in a lot of Bitcoin-related websites being...
newsbtc.com
2018-04-22 07:26
Key Points Bitcoin price rocketed higher and moved above a major resistance at $8,500 against the US Dollar. There is a connecting bullish trend line forming with support at $8,650 on the 4-hours...
newsbtc.com
2018-04-22 06:30
r/Bitcoin
2018-04-22 06:07
There is one simple issue with fiat, and all other government fiat for that matter.
Bail Ins
I can post my Bitcoin number here and there are still protections that will prevent me from losing...
r/Bitcoin
2018-04-22 05:52
The bitcoin price is now up by approximately eight percent since the beginning of the week. At press time, the currency is trading for over $8,800, and $9,000 by Monday seems like a done deal...
themerkle.com
2018-04-22 05:26
Cheapair.com is asking for customer feedback on using Bitpay to process bitcoin payments as its existing processor, Coinbase, is getting out of that business at the end of the month. Cheapair.com...
bitcoin.com
2018-04-22 05:00
I'm in the process of updating my website and I'm trying to think up ways to 'encourage' Bitcoin and other cryptocurrencies to be used as a method of payment.
I've recently...
r/Bitcoin
2018-04-22 04:31
Candlestick charts are a technical tool that pack data for multiple time frames into single price bars. Knowing a few candlestick patterns will improve your trading!
https://youtu.be/ALdNTO7GlwE
r/BitcoinMarkets
2018-04-22 04:08
r/Bitcoin
2018-04-22 03:39
Wikileaks announced that Coinbase has blocked its official Wikileaks shop without notice or explanation. The organization will all for a global blockade of the cryptocurrency exchange and payment...
bitcoin.com
2018-04-22 03:00
Coinbase is about to cease delivering services that are essential for CheapAir to continue accepting payments in Bitcoin. As a result, the company is asking its Bitcoin customers help to find an...
bitcoinist.com
2018-04-22 03:00
r/BitcoinMarkets
2018-04-22 02:58
r/Bitcoin
2018-04-22 02:41
r/Bitcoin
2018-04-22 01:46
r/Bitcoin
2018-04-22 00:23
Hot on the heels of their Coincheck acquisition, Monex has stated that Japanese exchanges need to have tougher regulations in place. Japan has long been known for being a crypto-friendly country....
bitcoinist.com
2018-04-22 00:00
r/Bitcoin
2018-04-21 22:19
When bitcoin skyrockets in value (and it will [and has]), they'll know how much you're worth. Sort of like remaining anonymous when you win the lottery. Fly under the radar folks. Fair...
r/Bitcoin
2018-04-21 21:57
A new startup called Revealer is on a mission to create sound backup solutions for cryptocurrency mnemonic phrases and seeds. Just recently the company launched its first product dubbed ‘Revealer...
bitcoin.com
2018-04-21 21:00
Is people still doing it? Is it profitable? Just wondering cause a lot of people were doing it in the last months but not sure if the inefficiency is still there.
r/BitcoinMarkets
2018-04-21 19:48
The cryptocurrency markets have enjoyed a strong week, with BTC, BCH, and many altcoins generating significant gains in recent days. There is considerable uniformity shared among major altcoin...
bitcoin.com
2018-04-21 19:13
r/Bitcoin
2018-04-21 18:18
r/Bitcoin
2018-04-21 17:40
There are always intriguing and worrisome developments in the world of cryptocurrency. WikiLeaks is running into some problems as we speak. Despite accepting cryptocurrency as a donation option,...
newsbtc.com
2018-04-21 17:37
Credits.Energy, the “crypto with a mobile mining app that supports green energy,” aims to virtually eliminate the cost of supporting renewable energy. We asked Credits.Energy COO, Jared Wells, to...
bitcoin.com
2018-04-21 17:30
r/Bitcoin
2018-04-21 17:17
Bitcoin and other cryptocurrencies cannot replace the U.S. dollar because they fail the basic test of what a currency should be. That’s what John Williams, the incoming head of the Federal...
ccn.com
2018-04-21 14:00
A woman in Illinois is facing up to 20 years in prison for a Bitcoin murder-for-hire plot she put in place against the wife of the man she had an affair with. Love can make people do horrible...
bitcoinist.com
2018-04-21 14:00
r/Bitcoin
2018-04-21 13:07
Despite the pullback from $9,060, the outlook for bitcoin, the world's largest cryptocurrency, remains bullish.
coindesk.com
2018-04-21 13:00
BTC and ETH are back below the psychological price points of $9,000 and $600, having broken them earlier this morning. #NEWS
cointelegraph.com
2018-04-21 11:28
Initially dismissed as a fleeting, fringe trend by banks and regulating bodies, cryptocurrency was left largely untouched for a long time. For years, the crypto market was like the wild west. But...
bitcoinist.com
2018-04-21 11:00
The CFTC is taking DRW (the parent company to Cumberland Investments, a cryptocurrency trading company) to court for spoofing. The initial lawsuit is for $20 million dollars that DRW essentially...
r/BitcoinMarkets
2018-04-21 10:38
WikiLeaks Shop loses access to Coinbase for an unnamed Terms of Service violation. #NEWS
cointelegraph.com
2018-04-21 09:45
Bitcoin is performing well in the market today as it tests the $9,000. The newfound bullish momentum is not a surprise for Fundstrat Global Advisors analyst Tom Lee, who said that tax filings were...
newsbtc.com
2018-04-21 09:27
r/BitcoinMarkets
2018-04-21 07:48
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored