Bitcoin Price Chart (BTC CAD Quadriga)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / CAD Quadriga^🗗

8,895.00

1h Change

+0.96%

24h Change

-0.60%

24h High

8,950.00

24h Low

8,653.00

24h Vol

153

Book

Chat

Stats

News

↤

↦

9262.76	0.00053000
9255.00	0.15000000
9253.01	2.33850155
9253.00	0.00228569
9251.49	0.00800000
9250.00	1.88461605
9212.16	0.00582677
9209.60	0.09772467
9200.13	0.02500000
9200.00	1.15827764
9199.99	0.00104017
9199.88	0.02000000
9199.00	0.03100000
9198.00	0.00500000
9185.45	0.00505078
9182.79	0.00053000
9177.77	0.03000000
9150.00	0.07796361
9138.89	0.00105181
9138.00	0.00631330
9120.00	0.24860000
9110.00	0.11250000
9100.00	0.73532250
9097.00	0.03000000
9092.76	0.00158168
9090.00	0.22600430
9089.40	0.01034940
9077.77	0.03000000
9068.70	0.02500000
9061.68	0.11863141
9045.00	0.44400000
9044.98	0.28900000
9039.93	0.00699202
9039.92	0.11000000
9020.00	0.30000000
9000.00	2.22665744
8999.00	59.45000000
8992.00	0.25000000
8990.00	5.01244384
8989.99	0.06305780
8971.15	0.02500000
8961.11	0.05190000
8950.00	4.59355456
8949.99	0.00219429
8918.57	0.00053000
8910.00	0.00540000
8900.00	4.00300000
8899.80	0.63352872
8899.79	0.34000000
8899.61	0.13910000

4.61

Spread

8895.00	0.07797769
8810.00	0.03320091
8768.56	0.11000000
8768.48	0.57670000
8759.99	0.00378311
8735.06	0.29930000
8735.00	0.00483801
8721.96	50.00000000
8716.51	5.00000000
8710.88	0.04560000
8710.42	0.05596700
8710.00	0.04994202
8701.01	0.11680000
8701.00	0.20590140
8700.00	0.46074712
8691.00	0.63000000
8680.04	0.03540000
8680.03	0.00074549
8670.00	0.56190000
8655.00	0.03516240
8653.00	0.10835197
8651.09	0.12753191
8650.01	0.40318797
8650.00	0.76539400
8630.01	0.01158700
8620.00	0.02500000
8611.00	0.02758216
8610.00	0.05164344
8600.00	0.92730771
8577.77	0.05000000
8568.42	0.07429007
8567.83	0.00127632
8567.82	50.00000000
8562.00	0.01000000
8557.00	0.00547856
8553.00	0.50000000
8529.99	0.23100000
8512.00	0.96900000
8511.24	0.30000000
8510.00	0.00230000
8501.00	0.05734619
8500.27	0.00783740
8500.00	3.55181677
8495.78	0.03420000
8480.15	0.01000000
8469.99	0.02000000
8460.00	0.27597518
8456.25	0.00550000
8455.00	0.14653105
8452.03	0.00135281

8895.00	0.00202231	01:31:21
8895.00	0.00304915	01:24:21
8899.37	0.00519356	01:04:31
8762.87	0.06859433	01:03:29
8762.88	0.11000000	01:03:29
8890.77	0.00374575	00:54:03
8899.61	0.00299984	00:54:03
8899.78	0.06593365	00:48:30
8899.78	0.00706675	00:44:48
8751.30	0.00776889	00:40:11
8810.42	0.04460346	00:36:12
8810.00	0.02964000	00:36:08
8810.42	0.14877386	00:36:08
8810.42	0.00419635	00:31:19
8810.42	0.01665791	00:30:34
8740.44	0.11702643	00:26:15
8750.00	0.00376457	00:26:15
8810.42	0.00415027	00:25:08
8750.39	0.00003996	00:19:54
8810.42	0.00631315	00:19:54
8750.39	0.00778365	00:19:53
8750.39	0.04432638	00:19:43
8800.00	0.00210064	00:17:02
8810.42	0.10734449	00:16:05
8810.42	0.01362024	00:12:38
8810.43	0.05245562	00:06:53
8800.00	0.12483227	00:04:32
8810.43	0.02228392	00:03:57
8810.42	0.32440554	00:03:57
8800.00	0.25069387	00:03:45
8810.43	0.02098125	23:49:42
8786.08	0.70030000	23:48:45
8810.43	0.00053330	23:48:33
8810.00	0.03190635	23:47:36
8785.75	0.00923387	23:47:36
8905.94	0.06646272	23:46:38
8905.94	0.00371547	23:45:36
8905.94	0.01019181	23:40:54
8905.94	0.12900000	23:39:15
8905.94	0.00053000	23:38:25
8797.76	0.05000670	23:35:04
8797.96	0.00053330	23:35:04
8915.00	0.00361809	23:34:25
8920.00	0.02735426	23:25:44
8949.89	0.02023495	23:08:47
8949.90	0.42570107	23:08:47
8929.46	0.03690000	23:08:47
8929.48	0.10280000	23:08:47
8914.25	0.00053000	23:08:47
8950.00	0.10000000	23:08:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.60%	Volume 153
High 8,950.00	Low 8,653.00
7 Days
Change +4.65%	Volume 1,550
High 9,038.99	Low 8,325.01
30 Days
Change -11.36%	Volume 8,254
High 11,450.00	Low 8,325.01
Market cap 153,152,775,750 CAD
Circulating Supply 17,217,850 BTC