Bitcoin Price Chart (BTC CAD Quadriga)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

BTC / CAD Quadriga^🗗

5,130.00

1h Change

+1.79%

24h Change

+5.22%

24h High

5,298.99

24h Low

4,875.62

24h Vol

236

Book

Chat

Stats

News

↤

↦

5475.00	0.00277605
5455.00	0.00200000
5450.00	0.20198901
5434.01	0.10000000
5433.06	0.00694278
5400.00	1.10000000
5399.99	10.02000000
5399.00	0.49750001
5398.01	0.35000000
5387.11	0.37125610
5380.01	0.20000000
5377.77	0.10000000
5377.00	0.01000000
5363.00	0.24041000
5360.00	0.00884555
5355.00	0.00100000
5350.00	0.10000000
5328.98	3.88273825
5313.00	0.00178633
5300.39	2.00000000
5300.00	1.24222000
5299.99	15.02198922
5299.90	0.00100000
5299.01	0.00926784
5297.00	0.01000000
5296.88	0.18481208
5272.93	16.50000000
5272.92	1.00000000
5265.00	0.01000000
5250.00	1.55723123
5249.00	0.77610001
5248.97	0.51080000
5240.21	1.58700002
5240.20	0.00136386
5238.19	27.50000000
5200.00	5.00000000
5199.99	15.00000000
5199.98	0.00264169
5199.97	55.00000000
5180.00	0.03890241
5179.99	5.50000000
5178.00	1.57000000
5169.03	0.19383117
5160.00	1.10298600
5148.00	0.25000000
5147.98	0.00891228
5144.96	1.00000000
5144.95	0.63706523
5135.00	0.04305704
5130.00	0.04850629

78.98

Spread

5051.02	0.08040201
5051.01	3.37630000
5050.99	0.20000000
5046.99	55.00000000
5046.51	0.10000000
5009.45	5.50000000
5009.44	0.39026318
5003.00	0.00636800
5000.50	0.22383189
5000.00	1.27895200
4990.00	0.00798390
4982.91	27.50000000
4955.50	1.00000000
4951.50	0.00261034
4950.00	0.00500000
4939.92	11.00000000
4936.28	0.04126100
4932.48	16.50000000
4912.00	2.00000000
4905.50	1.00000000
4900.00	0.10500000
4870.00	0.31768172
4855.50	1.00000000
4850.00	0.40483711
4843.00	0.20120000
4830.46	0.00390385
4830.00	0.08393483
4824.95	0.50000000
4820.00	0.07615353
4806.56	11.00000000
4805.50	1.00000000
4800.00	0.42271041
4799.00	0.01000000
4794.01	0.00222664
4794.00	20.43443888
4789.97	5.50000000
4772.00	1.18768650
4755.50	4.19041110
4754.84	0.00158780
4754.83	5.50000000
4750.01	0.21366271
4750.00	9.55178947
4744.95	1.00000000
4718.00	0.01175286
4700.01	0.02000000
4700.00	0.43704256
4650.00	0.45000000
4635.50	0.25000000
4630.00	3.82293952
4629.99	0.22569595

5130.00	0.12000000	13:32:07
5129.99	0.08000000	13:32:07
5046.52	0.05221717	13:29:46
5046.61	0.04570000	13:29:46
5046.47	0.09790586	13:25:47
5046.49	0.08040201	13:25:47
5129.99	0.02900000	13:25:04
5129.99	0.01000000	13:24:29
5129.99	0.03000000	13:24:02
5129.99	0.20000000	13:22:51
5129.99	0.20000000	13:22:36
5125.00	0.03053222	13:22:22
5124.99	0.06000000	13:21:34
5124.99	0.01000000	13:21:24
5123.04	0.01000000	13:19:59
5010.49	0.44110594	13:08:23
5010.49	0.08040201	13:08:23
5125.00	0.02000000	13:02:05
5128.49	0.04071907	12:40:03
5090.33	0.00191693	12:40:03
5128.72	0.69711177	12:33:44
5128.71	0.08000000	12:33:44
5040.00	0.17288823	12:33:44
5000.50	0.02616811	12:30:05
5002.97	0.14144000	12:08:13
5050.00	0.00200000	12:01:00
5050.00	0.00200000	11:59:41
5001.28	0.59264180	11:55:06
5000.84	0.60584949	11:51:54
5000.85	0.08040201	11:51:54
5104.17	0.28734686	11:47:43
5104.16	0.08000000	11:47:43
5040.00	1.05438762	11:44:56
5038.00	0.79045650	11:44:56
5038.00	0.18969829	11:44:02
5003.07	0.10287097	10:50:13
5001.26	0.00500000	10:36:08
5039.00	0.01984521	10:26:21
5004.76	1.11959799	09:50:41
5004.77	0.08040201	09:50:41
5130.66	0.33546183	08:47:11
5130.65	0.02299112	08:47:11
5130.78	0.05700888	08:46:15
5001.50	0.13666850	08:40:28
5013.00	0.00638548	08:40:28
5024.94	0.01200000	07:45:54
5023.44	0.76380980	07:40:24
5023.45	0.08040201	07:40:24
5135.00	0.00669296	07:14:00
5134.99	0.03322921	07:14:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.22%	Volume 236
High 5,298.99	Low 4,875.62
7 Days
Change +4.67%	Volume 1,426
High 5,298.99	Low 4,510.00
30 Days
Change -34.84%	Volume 9,055
High 7,996.99	Low 4,510.00
Market cap 89,413,206,750 CAD
Circulating Supply 17,429,475 BTC