BTC / EUR Bitstamp🗗
13,144.91
24 Hours 7 Days 30 Days
Chng%: +19.62 +39.00 +129.81
Vol: 4,354 39,138 125,794
24 Hours 7 Days 30 Days
High: 13,200.00 14,095.06 14,095.06
Low: 10,680.00 9,151.41 4,736.46
hide chat
13279.91 0.08284271
13279.69 0.15000000
13279.00 0.00038000
13278.30 0.07549993
13275.08 0.01887371
13275.00 0.00300000
13270.00 0.00879827
13269.00 0.00038000
13266.00 0.00500000
13265.00 0.02000000
13259.00 0.00038000
13256.32 0.01058036
13254.54 4.30100000
13254.00 0.11480779
13253.99 0.83000000
13251.75 0.00816697
13250.00 0.87993596
13249.97 0.25000000
13249.00 1.02605000
13239.00 0.00038000
13232.21 0.04000000
13230.27 0.05720214
13229.00 0.00038000
13227.00 2.10526516
13225.34 0.02090011
13224.14 0.02950000
13220.45 0.02000000
13220.03 0.02036926
13219.34 0.00062046
13219.20 0.00227472
13219.00 0.00038000
13218.99 0.01000000
13209.00 0.00038000
13207.72 0.00062100
13207.00 0.30306965
13205.34 0.00062111
13201.10 0.11000000
13200.12 0.02400927
13200.00 3.67062187
13199.99 0.75536535
13187.69 0.00404939
13181.42 0.27744550
13181.22 0.26711324
13181.19 1.00000000
13161.64 0.03224942
13150.00 0.00999903
13149.99 0.00246749
13149.93 0.15306714
13145.03 0.06490561
13144.91 0.40470328
29.91 Spread
13115.00 6.59679753
13110.00 6.88979285
13100.00 0.85970426
13092.73 0.10000000
13078.61 0.12515035
13054.99 0.41803186
13053.09 0.09408267
13026.59 0.00149366
13018.23 0.03840768
13005.12 0.03844640
13000.00 0.35217163
12999.99 0.04003344
12999.78 0.07727319
12992.01 0.03848519
12978.91 1.31594900
12978.90 0.03852407
12976.47 1.31619600
12976.46 0.27775230
12973.01 1.31654700
12972.95 0.07207581
12971.39 0.03676000
12967.49 0.12070108
12935.00 0.02229000
12930.91 0.18260763
12916.34 1.11330665
12916.32 0.07685010
12909.07 0.43010000
12900.00 0.03800000
12883.08 0.07320075
12879.93 0.00109473
12870.07 0.00335146
12870.03 0.00157990
12870.02 1.11330792
12870.01 1.15457889
12870.00 0.10286713
12869.90 0.00157991
12858.57 0.00158649
12858.00 0.27561425
12855.97 0.00144680
12850.39 0.00500000
12848.00 0.23858302
12846.01 0.00254035
12840.10 0.00254411
12832.00 0.10000000
12830.00 0.09934528
12820.92 0.10092814
12820.57 2.18484020
12818.52 0.00219995
12817.85 0.00096220
12815.36 0.00145138
13144.91 0.01071022 05:37:03
13115.00 0.66319211 05:36:59
13144.89 0.02299525 05:36:59
13115.00 0.04200000 05:36:56
13115.00 0.00246013 05:36:55
13115.03 0.04000000 05:36:54
13115.00 0.45579758 05:36:48
13115.02 2.48406106 05:36:47
13115.00 2.78607097 05:36:47
13115.02 0.65397598 05:36:47
13115.02 0.02058039 05:36:47
13115.02 0.39970863 05:36:47
13115.02 0.15163633 05:36:47
13116.00 0.00760640 05:36:47
13116.00 0.08130444 05:36:46
13117.00 0.06785356 05:36:46
13144.89 0.00835838 05:36:43
13117.00 0.01425253 05:36:34
13144.90 0.00150100 05:36:28
13117.00 0.00355101 05:36:25
13117.00 0.95094972 05:36:22
13117.00 0.02427978 05:36:22
13117.00 0.00097022 05:36:13
13144.90 0.00733776 05:36:05
13144.89 0.00623603 05:35:46
13144.89 0.00225073 05:35:45
13116.00 0.12542923 05:35:37
13144.90 0.00746728 05:35:36
13115.02 1.39157657 05:35:29
13134.94 0.00759543 05:35:29
13116.00 0.04500000 05:35:19
13115.02 0.24774330 05:35:19
13116.00 0.10000000 05:35:19
13116.00 0.44212697 05:35:19
13144.91 0.00633650 05:35:15
13116.00 0.09856543 05:35:07
13144.91 0.00835000 05:35:03
13144.92 0.02299520 05:34:59
13116.00 0.05212482 05:34:55
13144.93 0.04504844 05:34:53
13116.00 0.00063154 05:34:48
13144.96 0.00099382 05:34:06
13143.00 0.00216965 05:34:06
13143.00 0.00024520 05:34:05
13116.00 0.00808980 05:34:01
13143.00 0.02519000 05:33:53
13116.00 0.00700000 05:33:43
13143.00 0.01493260 05:33:37
13115.02 0.00660000 05:33:27
13133.00 0.04000000 05:33:18