BTC / EUR Coinbase🗗
14,134.99
24 Hours 7 Days 30 Days
Chng%: +20.47 +45.70 +148.52
Vol: 7,639 55,351 151,970
24 Hours 7 Days 30 Days
High: 14,299.00 14,995.00 14,995.00
Low: 11,557.49 9,680.00 4,695.00
hide chat
14266.01 0.18599732
14265.00 0.01000000
14262.62 0.01845204
14262.37 0.00373630
14260.25 0.31630793
14256.00 1.50178545
14255.00 0.05100000
14250.25 0.00050000
14250.00 0.03100000
14249.98 0.07200000
14249.00 0.77687940
14243.86 0.01666707
14241.33 0.02000000
14238.00 0.06800000
14234.00 0.01000000
14233.91 0.00100000
14230.00 0.03515953
14222.00 0.10000000
14221.00 0.00100000
14220.23 0.20100000
14218.50 0.85000000
14214.13 0.50000000
14211.64 0.01139036
14203.58 0.05730945
14201.00 0.03790000
14200.00 0.96211353
14194.92 0.00736402
14194.53 0.02262473
14187.49 0.01000000
14179.35 0.01000000
14177.74 0.01000000
14172.45 0.00020000
14160.00 0.06710000
14150.00 0.40133173
14149.58 0.00035416
14149.36 0.00035427
14149.00 5.75516245
14148.99 0.01000000
14148.50 0.29000000
14146.35 0.01413612
14145.00 0.04000000
14140.00 0.92582759
14139.00 0.00681500
14138.72 0.00035461
14137.05 0.04000000
14136.62 0.00100000
14136.43 0.00100000
14136.08 0.62132106
14136.06 0.01940574
14135.00 1.66069926
0.01 Spread
14134.99 0.01000000
14118.62 0.36000000
14118.58 0.17700000
14118.50 0.55000000
14115.70 0.09738428
14115.43 0.00100000
14101.67 0.00100000
14101.04 0.13000000
14101.00 0.71106398
14100.99 0.48500000
14100.03 0.12802189
14100.01 0.86076866
14100.00 2.95710271
14094.40 0.02000000
14094.00 0.01483064
14092.67 0.25100000
14092.50 0.50000000
14091.95 0.01192538
14091.67 0.10000000
14091.51 0.01000000
14091.00 0.94790000
14090.50 0.20020000
14090.02 0.48367272
14090.01 3.00029950
14090.00 25.45157612
14082.49 0.01000000
14080.33 0.46241600
14079.70 0.00020000
14072.85 0.01000000
14072.74 0.01000000
14068.01 0.10000000
14062.75 0.00010000
14057.98 0.01001111
14057.67 0.01000000
14057.48 0.45600000
14056.69 0.10000000
14054.37 0.01000000
14053.61 0.03460000
14050.78 0.00010000
14050.62 0.02092400
14050.00 0.02775800
14048.50 0.85000000
14034.37 0.33000000
14019.74 0.00010000
14002.76 0.06472711
14002.13 1.21685000
14001.00 0.01000000
14000.01 0.02131251
14000.00 1.08392500
13998.91 0.92856622
14134.99 0.05714873 05:42:43
14134.99 0.01000000 05:42:43
14135.00 0.07000000 05:42:37
14135.00 0.03000000 05:42:35
14134.97 0.01000000 05:42:33
14134.98 0.02000000 05:42:33
14134.97 0.04000000 05:42:33
14134.98 0.01000000 05:42:32
14135.00 0.03000000 05:42:28
14135.00 0.37000000 05:42:26
14134.98 0.01000000 05:42:22
14135.00 0.09000000 05:42:22
14115.55 0.02000000 05:42:22
14115.48 0.03000000 05:42:21
14119.05 0.01000000 05:42:21
14120.07 0.01000000 05:42:20
14115.44 0.04000000 05:42:20
14120.08 0.01000000 05:42:20
14134.99 0.14750494 05:42:18
14135.00 0.45386120 05:42:18
14134.99 0.00662654 05:42:18
14134.99 0.01000000 05:42:15
14120.00 0.01662654 05:42:13
14120.00 0.07077000 05:42:13
14134.99 0.01260346 05:42:13
14135.00 0.01000000 05:42:12
14134.99 0.01000000 05:42:08
14135.00 0.02000000 05:42:08
14135.00 0.05426864 05:41:58
14135.00 0.13801954 05:41:58
14135.00 0.30170146 05:41:58
14135.00 0.05000000 05:41:57
14135.00 0.02829854 05:41:55
14135.00 0.02000000 05:41:53
14135.00 0.01000000 05:41:51
14134.45 0.02655826 05:41:40
14134.45 0.00344174 05:41:40
14120.13 0.02000000 05:41:36
14120.13 0.01000000 05:41:36
14134.45 0.03000000 05:41:31
14134.45 0.02000000 05:41:25
14134.44 0.01000000 05:41:25
14134.44 0.01000000 05:41:22
14134.45 0.01000000 05:41:21
14134.45 0.01000000 05:41:20
14120.05 0.01000000 05:41:20
14101.78 0.02000000 05:41:09
14132.78 0.02137215 05:41:06
14125.00 0.08454594 05:41:06
14134.43 0.01000000 05:41:06